FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

04 Feb 26 23:28

LAST: 6,838	CHANGE: 93.57	OPEN: 6,745	HIGH: 6,934	ASK: 1,308	VOLUME: 31
LAST: 6,838	CHG(%): 1.39	PREV: 6,745	LOW: 6,697	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	6,745	6,934	6,697	6,838	31
03 Feb 26	6,501	6,790	6,501	6,745	1.1K
02 Feb 26	6,482	6,586	6,092	6,495	1.5K
01 Feb 26	6,640	6,640	6,484	6,484	59
30 Jan 26	7,329	7,343	6,459	6,639	0
29 Jan 26	7,464	7,550	7,063	7,329	451
28 Jan 26	7,028	7,483	7,023	7,469	908
27 Jan 26	6,927	7,037	6,898	7,026	1.8K
26 Jan 26	6,897	6,990	6,872	6,929	938
25 Jan 26	6,832	6,891	6,832	6,891	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,838