FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

15 Sep 26 15:43

LAST: 5,967	CHANGE: 5.64	OPEN: 5,961	HIGH: 6,000	ASK: 1,308	VOLUME: 474
LAST: 5,967	CHG(%): 0.09	PREV: 5,961	LOW: 5,929	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5,961	6,000	5,929	5,967	474
14 Sep 26	6,012	6,037	5,939	5,961	1.8K
13 Sep 26	6,030	6,030	6,009	6,013	169
11 Sep 26	5,970	6,091	5,959	6,031	0
10 Sep 26	6,066	6,113	5,972	5,972	1.1K
09 Sep 26	5,999	6,100	5,987	6,065	1.1K
08 Sep 26	6,105	6,130	5,999	6,003	1.0K
07 Sep 26	6,122	6,124	6,064	6,105	656
06 Sep 26	6,120	6,132	6,119	6,126	162
04 Sep 26	6,175	6,188	6,088	6,131	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,967