FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

21 Jul 26 01:19

LAST: 5,669	CHANGE: 28.77	OPEN: 5,640	HIGH: 5,669	ASK: 1,308	VOLUME: 105
LAST: 5,669	CHG(%): 0.51	PREV: 5,640	LOW: 5,638	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	5,640	5,669	5,638	5,669	105
20 Jul 26	5,599	5,653	5,594	5,640	797
19 Jul 26	5,628	5,628	5,597	5,598	165
17 Jul 26	5,588	5,631	5,564	5,629	0
16 Jul 26	5,697	5,700	5,581	5,587	1.0K
15 Jul 26	5,696	5,717	5,651	5,696	1.9K
14 Jul 26	5,657	5,745	5,649	5,697	1.9K
13 Jul 26	5,779	5,788	5,648	5,656	766
12 Jul 26	5,812	5,812	5,767	5,778	161
10 Jul 26	5,842	5,843	5,795	5,813	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,669