FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

03 Apr 26 12:34

LAST: 6,518	CHANGE: 16.02	OPEN: 6,502	HIGH: 6,518	ASK: 1,308	VOLUME: 2
LAST: 6,518	CHG(%): 0.25	PREV: 6,502	LOW: 6,502	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6,502	6,518	6,502	6,518	2
02 Apr 26	6,641	6,651	6,385	6,502	0
01 Apr 26	6,525	6,651	6,499	6,642	1.0K
31 Mar 26	6,285	6,522	6,276	6,522	1.8K
30 Mar 26	6,188	6,366	6,163	6,286	904
29 Mar 26	6,250	6,264	6,189	6,189	144
27 Mar 26	6,099	6,293	6,076	6,251	0
26 Mar 26	6,213	6,270	6,044	6,097	1.6K
25 Mar 26	6,241	6,325	6,213	6,213	1.7K
24 Mar 26	6,090	6,236	5,940	6,236	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,518