FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

10 Apr 26 20:59

LAST: 6,574	CHANGE: 9.16	OPEN: 6,583	HIGH: 6,612	ASK: 1,308	VOLUME: 0
LAST: 6,574	CHG(%): 0.14	PREV: 6,583	LOW: 6,559	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,583	6,612	6,559	6,574	0
09 Apr 26	6,531	6,629	6,517	6,583	776
08 Apr 26	6,669	6,693	6,523	6,531	150
07 Apr 26	6,480	6,669	6,434	6,665	70
06 Apr 26	6,436	6,547	6,429	6,477	1.8K
05 Apr 26	6,514	6,514	6,434	6,436	133
03 Apr 26	6,502	6,518	6,502	6,518	0
02 Apr 26	6,641	6,651	6,385	6,502	0
01 Apr 26	6,525	6,651	6,499	6,642	1.0K
31 Mar 26	6,285	6,522	6,276	6,522	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,574