FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

06 Feb 26 21:58

LAST: 6,777	CHANGE: 291.71	OPEN: 6,480	HIGH: 6,777	ASK: 1,308	VOLUME: 0
LAST: 6,777	CHG(%): 4.50	PREV: 6,485	LOW: 6,432	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6,480	6,777	6,432	6,777	0
05 Feb 26	6,858	6,858	6,485	6,485	55
04 Feb 26	6,745	6,934	6,697	6,859	59
03 Feb 26	6,501	6,790	6,501	6,745	1.1K
02 Feb 26	6,482	6,586	6,092	6,495	1.5K
01 Feb 26	6,640	6,640	6,484	6,484	59
30 Jan 26	7,329	7,343	6,459	6,639	0
29 Jan 26	7,464	7,550	7,063	7,329	451
28 Jan 26	7,028	7,483	7,023	7,469	908
27 Jan 26	6,927	7,037	6,898	7,026	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,777