XAUCADXAU / CAD07/14/25 23:46
LAST:

 4,586		CHANGE:
 24.94		OPEN:
4,608		HIGH:
4,615		ASK:
1,308		VOLUME:
0
CHANGE(%):
0.54		PREV:
4,611		LOW:
4,575		BID:
1,308		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254,6084,6154,5754,58600
07/13/254,5994,6174,5994,61100
07/12/254,5964,5964,5964,59600
07/11/254,5404,6084,5404,59600
07/10/254,5404,5544,5344,54100
07/09/254,5144,5444,5014,54200
07/08/254,5594,5594,5064,51000
07/07/254,5284,5734,5074,55900
07/06/254,5364,5414,5284,52800
07/05/254,5414,5414,5414,54100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,252.63 - 4,822.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26