FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

15 Apr 26 10:09

LAST: 32,712	CHANGE: 274.58	OPEN: 32,986	HIGH: 33,054	ASK: 0	VOLUME: 877
LAST: 32,712	CHG(%): 0.83	PREV: 32,987	LOW: 32,701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	32,986	33,054	32,701	32,712	877
14 Apr 26	32,503	33,027	32,485	32,987	2.0K
13 Apr 26	31,839	32,530	31,839	32,509	1.4K
12 Apr 26	32,396	32,396	31,766	31,833	141
10 Apr 26	32,534	32,712	32,382	32,432	0
09 Apr 26	32,208	32,779	32,133	32,533	785
08 Apr 26	33,030	33,158	32,158	32,209	158
07 Apr 26	32,057	33,016	31,816	33,016	74
06 Apr 26	31,763	32,370	31,737	32,042	1.9K
05 Apr 26	32,178	32,178	31,757	31,766	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,712