XAUCNYXAU / CNY07/15/2025
LAST:

 23,994		CHANGE:
 19.20		OPEN:
23,979		HIGH:
23,994		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
23,974		LOW:
23,979		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523,97923,99423,97923,99400
07/14/2524,14124,18023,95523,97400
07/13/2524,05724,17224,05724,14600
07/12/2524,06424,06424,06424,06400
07/11/2523,85724,15023,85724,06400
07/10/2523,82023,90423,79923,86400
07/09/2523,69823,84123,56923,82600
07/08/2523,93223,94723,63023,67300
07/07/2523,84423,98623,66223,93200
07/06/2523,91223,92323,84523,84500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,921.10 - 25,481.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26