FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

12 Jan 26 16:25

LAST: 32,281	CHANGE: 604.27	OPEN: 31,679	HIGH: 32,283	ASK: 0	VOLUME: 480
LAST: 32,281	CHG(%): 1.91	PREV: 31,676	LOW: 31,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	31,679	32,283	31,677	32,281	480
11 Jan 26	31,469	31,676	31,469	31,676	71
09 Jan 26	31,254	31,511	31,131	31,463	0
08 Jan 26	31,223	31,273	30,897	31,255	1.9K
07 Jan 26	31,393	31,393	30,960	31,219	707
06 Jan 26	31,038	31,421	31,001	31,395	2.0K
05 Jan 26	30,561	31,123	30,561	31,057	2.0K
04 Jan 26	30,305	30,536	30,305	30,536	65
02 Jan 26	30,401	30,771	30,171	30,293	0
01 Jan 26	30,257	30,386	30,257	30,386	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,281