FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

16 Sep 26 20:58

LAST: 3,718	CHANGE: 3.95	OPEN: 3,713	HIGH: 3,774	ASK: 961	VOLUME: 700
LAST: 3,718	CHG(%): 0.11	PREV: 3,714	LOW: 3,709	BID: 961

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3,713	3,774	3,709	3,718	700
15 Sep 26	3,714	3,738	3,697	3,714	1.2K
14 Sep 26	3,740	3,756	3,700	3,714	2.0K
13 Sep 26	3,749	3,749	3,737	3,740	187
11 Sep 26	3,716	3,784	3,710	3,749	0
10 Sep 26	3,777	3,804	3,717	3,717	1.2K
09 Sep 26	3,744	3,799	3,737	3,777	1.1K
08 Sep 26	3,803	3,819	3,744	3,746	1.1K
07 Sep 26	3,810	3,810	3,775	3,803	688
06 Sep 26	3,810	3,816	3,809	3,813	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,718