FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

15 Jan 26 21:58

LAST: 3,975	CHANGE: 16.05	OPEN: 3,960	HIGH: 3,981	ASK: 961	VOLUME: 228
LAST: 3,975	CHG(%): 0.41	PREV: 3,959	LOW: 3,942	BID: 961

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3,960	3,981	3,942	3,975	228
14 Jan 26	3,948	3,987	3,948	3,959	682
13 Jan 26	3,936	3,966	3,927	3,948	1.3K
12 Jan 26	3,906	3,962	3,906	3,934	1.0K
11 Jan 26	3,877	3,905	3,877	3,905	70
09 Jan 26	3,839	3,878	3,825	3,877	0
08 Jan 26	3,821	3,843	3,782	3,839	2.0K
07 Jan 26	3,846	3,846	3,793	3,821	720
06 Jan 26	3,791	3,849	3,786	3,846	2.0K
05 Jan 26	3,733	3,805	3,733	3,793	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,975