FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

24 Apr 26 20:59

LAST: 4,017	CHANGE: 3.33	OPEN: 4,020	HIGH: 4,038	ASK: 961	VOLUME: 0
LAST: 4,017	CHG(%): 0.08	PREV: 4,020	LOW: 3,993	BID: 961

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,020	4,038	3,993	4,017	0
23 Apr 26	4,038	4,052	4,013	4,020	1.9K
22 Apr 26	4,034	4,059	4,034	4,037	2.0K
21 Apr 26	4,092	4,096	3,989	4,029	2.0K
20 Apr 26	4,048	4,098	4,046	4,092	2.0K
19 Apr 26	4,106	4,106	4,048	4,048	159
17 Apr 26	4,069	4,128	4,055	4,110	0
16 Apr 26	4,085	4,094	4,065	4,069	2.0K
15 Apr 26	4,102	4,112	4,060	4,084	160
14 Apr 26	4,044	4,108	4,041	4,102	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,017