FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

23 Jul 26 04:33

LAST: 3,610	CHANGE: 7.64	OPEN: 3,618	HIGH: 3,623	ASK: 961	VOLUME: 418
LAST: 3,610	CHG(%): 0.21	PREV: 3,618	LOW: 3,604	BID: 961

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3,618	3,623	3,604	3,610	418
22 Jul 26	3,579	3,647	3,578	3,614	910
21 Jul 26	3,511	3,583	3,510	3,580	2.1K
20 Jul 26	3,495	3,524	3,492	3,510	829
19 Jul 26	3,510	3,510	3,494	3,494	178
17 Jul 26	3,478	3,514	3,473	3,511	0
16 Jul 26	3,538	3,539	3,474	3,478	1.1K
15 Jul 26	3,548	3,560	3,519	3,538	2.1K
14 Jul 26	3,512	3,571	3,507	3,548	2.0K
13 Jul 26	3,578	3,584	3,506	3,512	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,610