FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

17 Jul 26 18:58

LAST: 2,980	CHANGE: 26.48	OPEN: 2,954	HIGH: 2,989	ASK: 827	VOLUME: 2.0K
LAST: 2,980	CHG(%): 0.90	PREV: 2,954	LOW: 2,953	BID: 827

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,954	2,989	2,953	2,980	2.0K
16 Jul 26	2,997	3,000	2,948	2,954	1.4K
15 Jul 26	3,026	3,030	2,982	2,997	2.6K
14 Jul 26	2,996	3,050	2,990	3,026	2.5K
13 Jul 26	3,049	3,053	2,988	2,995	1.0K
12 Jul 26	3,065	3,065	3,043	3,048	214
10 Jul 26	3,074	3,074	3,052	3,065	0
09 Jul 26	3,043	3,084	3,030	3,074	1.0K
08 Jul 26	3,070	3,091	3,015	3,043	2.4K
07 Jul 26	3,106	3,119	3,069	3,072	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,980