FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

28 Jan 26 18:12

LAST: 3,843	CHANGE: 103.37	OPEN: 3,740	HIGH: 3,846	ASK: 827	VOLUME: 776
LAST: 3,843	CHG(%): 2.76	PREV: 3,740	LOW: 3,736	BID: 827

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3,740	3,846	3,736	3,843	776
27 Jan 26	3,694	3,743	3,674	3,740	2.4K
26 Jan 26	3,685	3,734	3,664	3,695	1.3K
25 Jan 26	3,655	3,682	3,655	3,682	84
23 Jan 26	3,669	3,678	3,634	3,655	0
22 Jan 26	3,570	3,667	3,562	3,667	1.4K
21 Jan 26	3,552	3,632	3,552	3,571	817
20 Jan 26	3,477	3,552	3,475	3,552	1.1K
19 Jan 26	3,487	3,490	3,476	3,477	2.4K
18 Jan 26	3,438	3,491	3,438	3,487	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,843