FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

20 Oct 2026

LAST: 3,103	CHANGE: 2.06	OPEN: 3,105	HIGH: 3,107	ASK: 827	VOLUME: 110
LAST: 3,103	CHG(%): 0.07	PREV: 3,105	LOW: 3,103	BID: 827

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	3,105	3,107	3,103	3,103	110
19 Oct 26	3,137	3,144	3,106	3,106	1.7K
18 Oct 26	3,125	3,138	3,125	3,138	218
16 Oct 26	3,133	3,144	3,120	3,125	0
15 Oct 26	3,106	3,144	3,106	3,133	1.3K
14 Oct 26	3,135	3,140	3,098	3,105	2.5K
13 Oct 26	3,158	3,176	3,132	3,136	1.1K
12 Oct 26	3,167	3,179	3,144	3,159	2.7K
11 Oct 26	3,169	3,170	3,164	3,168	226
09 Oct 26	3,132	3,171	3,132	3,169	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103