FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

10 Nov 25 01:49

LAST: 3,080	CHANGE: 30.14	OPEN: 3,050	HIGH: 3,080	ASK: 827	VOLUME: 206
LAST: 3,080	CHG(%): 0.99	PREV: 3,050	LOW: 3,050	BID: 827

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3,050	3,080	3,050	3,080	206
09 Nov 25	3,041	3,049	3,041	3,049	94
07 Nov 25	3,035	3,062	3,032	3,041	0
06 Nov 25	3,045	3,072	3,027	3,035	114
05 Nov 25	3,022	3,057	3,022	3,044	1.3K
04 Nov 25	3,043	3,060	3,019	3,022	253
03 Nov 25	3,031	3,068	3,022	3,043	974
02 Nov 25	3,044	3,044	3,031	3,031	104
31 Oct 25	3,070	3,074	3,033	3,045	0
30 Oct 25	2,993	3,068	2,972	3,068	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,080