FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

06 May 26 09:42

LAST: 3,451	CHANGE: 67.42	OPEN: 3,384	HIGH: 3,451	ASK: 827	VOLUME: 104
LAST: 3,451	CHG(%): 1.99	PREV: 3,383	LOW: 3,384	BID: 827

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3,384	3,451	3,384	3,451	104
05 May 26	3,340	3,383	3,340	3,383	2.6K
04 May 26	3,398	3,398	3,335	3,340	2.5K
03 May 26	3,400	3,405	3,397	3,398	223
01 May 26	3,404	3,412	3,355	3,401	0
30 Apr 26	3,379	3,433	3,376	3,404	2.6K
29 Apr 26	3,396	3,408	3,353	3,379	229
28 Apr 26	3,468	3,470	3,382	3,395	222
27 Apr 26	3,463	3,490	3,447	3,468	2.6K
26 Apr 26	3,478	3,478	3,461	3,463	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,451