FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

20 Mar 26 20:29

LAST: 3,380	CHANGE: 79.09	OPEN: 3,459	HIGH: 3,529	ASK: 827	VOLUME: 848
LAST: 3,380	CHG(%): 2.29	PREV: 3,459	LOW: 3,373	BID: 827

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,459	3,529	3,373	3,380	848
19 Mar 26	3,645	3,659	3,421	3,458	2.2K
18 Mar 26	3,745	3,753	3,633	3,646	2.5K
17 Mar 26	3,765	3,785	3,739	3,745	2.6K
16 Mar 26	3,764	3,796	3,748	3,764	1.5K
15 Mar 26	3,796	3,796	3,761	3,761	181
13 Mar 26	3,819	3,857	3,793	3,796	0
12 Mar 26	3,843	3,875	3,800	3,818	212
11 Mar 26	3,870	3,885	3,845	3,848	2.6K
10 Mar 26	3,830	3,888	3,819	3,869	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,380