FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

12 Oct 26 09:50

LAST: 3,151	CHANGE: 15.86	OPEN: 3,167	HIGH: 3,179	ASK: 827	VOLUME: 1.1K
LAST: 3,151	CHG(%): 0.50	PREV: 3,167	LOW: 3,151	BID: 827

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3,167	3,179	3,151	3,151	1.1K
11 Oct 26	3,169	3,170	3,164	3,168	226
09 Oct 26	3,132	3,171	3,132	3,169	0
08 Oct 26	3,110	3,133	3,109	3,131	2.6K
07 Oct 26	3,141	3,141	3,090	3,110	2.7K
06 Oct 26	3,128	3,147	3,117	3,141	2.7K
05 Oct 26	3,128	3,150	3,125	3,128	2.6K
04 Oct 26	3,126	3,130	3,125	3,129	219
02 Oct 26	3,169	3,187	3,122	3,126	0
01 Oct 26	3,133	3,168	3,122	3,168	587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,151