FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

28 May 26 02:18

LAST: 422,939	CHANGE: 5586.18	OPEN: 428,516	HIGH: 428,582	ASK: 74,945	VOLUME: 150
LAST: 422,939	CHG(%): 1.30	PREV: 428,525	LOW: 422,939	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
28 May 26	428,516	428,582	422,939	422,939	150
27 May 26	435,797	435,879	422,374	428,525	1.2K
26 May 26	434,537	435,794	429,787	435,794	1.6K
25 May 26	437,949	438,181	433,517	434,549	836
24 May 26	431,306	438,143	431,306	438,011	151
22 May 26	436,211	437,462	430,352	431,034	0
21 May 26	438,659	440,807	433,382	436,229	152
20 May 26	433,739	439,186	431,974	438,552	935
19 May 26	441,242	441,332	432,715	433,724	1.5K
18 May 26	435,608	441,413	431,729	441,288	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422,939