FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

30 Oct 26 20:59

LAST: 367,848	CHANGE: 13950.76	OPEN: 381,569	HIGH: 381,783	ASK: 74,945	VOLUME: 0
LAST: 367,848	CHG(%): 3.65	PREV: 381,798	LOW: 367,770	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	381,569	381,783	367,770	367,848	0
29 Oct 26	386,039	386,370	381,451	381,798	567
28 Oct 26	386,580	387,174	383,646	385,996	143
27 Oct 26	381,464	386,519	379,997	386,433	825
26 Oct 26	379,465	383,059	378,236	381,520	7
25 Oct 26	379,377	379,941	379,377	379,568	132
23 Oct 26	381,093	382,513	378,901	379,330	0
22 Oct 26	389,305	389,305	380,857	381,108	1.6K
21 Oct 26	389,782	390,887	388,815	389,351	997
20 Oct 26	392,612	393,821	389,832	389,832	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367,848