FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

29 Jan 26 13:31

LAST: 507,596	CHANGE: 431.07	OPEN: 507,183	HIGH: 513,460	ASK: 74,945	VOLUME: 829
LAST: 507,596	CHG(%): 0.08	PREV: 507,165	LOW: 505,004	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	507,183	513,460	505,004	507,596	829
28 Jan 26	473,255	507,858	472,325	507,286	790
27 Jan 26	463,252	473,942	461,274	473,225	1.5K
26 Jan 26	461,316	467,715	459,673	463,366	835
25 Jan 26	457,028	460,928	457,028	460,928	56
23 Jan 26	453,217	457,968	451,385	456,861	0
22 Jan 26	438,712	452,953	437,814	452,939	869
21 Jan 26	434,857	446,832	434,857	438,876	542
20 Jan 26	424,177	434,788	424,062	434,788	662
19 Jan 26	423,747	425,303	422,545	424,216	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507,596