FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

27 Jul 26 17:58

LAST: 390,633	CHANGE: 4462.42	OPEN: 395,121	HIGH: 396,566	ASK: 74,945	VOLUME: 586
LAST: 390,633	CHG(%): 1.13	PREV: 395,096	LOW: 390,572	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	395,121	396,566	390,572	390,633	586
26 Jul 26	391,113	395,062	391,113	395,062	145
24 Jul 26	392,194	392,666	388,570	390,800	0
23 Jul 26	398,609	399,394	391,491	392,219	678
22 Jul 26	393,160	401,468	393,105	398,119	715
21 Jul 26	386,649	393,546	386,599	393,163	1.6K
20 Jul 26	384,486	388,185	384,218	386,574	670
19 Jul 26	387,383	387,383	384,370	384,411	141
17 Jul 26	384,690	387,543	382,122	387,543	0
16 Jul 26	391,622	392,090	382,977	384,642	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390,633