FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

13 Nov 25 04:42

LAST: 373,309	CHANGE: 1938.96	OPEN: 371,364	HIGH: 373,692	ASK: 74,945	VOLUME: 334
LAST: 373,309	CHG(%): 0.52	PREV: 371,370	LOW: 371,117	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	371,364	373,692	371,117	373,309	334
12 Nov 25	366,467	372,864	363,606	371,386	1.6K
11 Nov 25	365,423	367,851	363,352	366,438	66
10 Nov 25	355,374	365,487	355,374	365,444	38
09 Nov 25	354,717	355,388	354,709	355,320	56
07 Nov 25	353,607	356,198	353,563	354,724	0
06 Nov 25	351,917	356,184	351,637	353,597	73
05 Nov 25	349,218	353,191	349,171	351,825	810
04 Nov 25	354,653	354,654	348,889	349,235	161
03 Nov 25	353,890	357,272	352,803	354,646	624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373,309