FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

06 Nov 26 21:01

LAST: 382,376	CHANGE: 3859.14	OPEN: 386,225	HIGH: 387,495	ASK: 74,945	VOLUME: 0
LAST: 382,376	CHG(%): 1.00	PREV: 386,235	LOW: 379,473	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	386,225	387,495	379,473	382,376	0
05 Nov 26	384,281	391,145	384,153	386,458	735
04 Nov 26	372,666	384,316	372,136	384,222	502
03 Nov 26	373,994	374,896	368,959	372,634	1.6K
02 Nov 26	370,102	375,717	369,490	374,016	1.6K
01 Nov 26	367,904	370,107	367,904	370,107	60
30 Oct 26	381,569	381,783	367,770	367,848	0
29 Oct 26	386,039	386,370	381,451	381,798	567
28 Oct 26	386,580	387,174	383,646	385,996	143
27 Oct 26	381,464	386,519	379,997	386,433	825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382,376