FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

05 Dec 25 21:58

LAST: 377,531	CHANGE: 319.36	OPEN: 377,852	HIGH: 382,356	ASK: 74,945	VOLUME: 0
LAST: 377,531	CHG(%): 0.08	PREV: 377,851	LOW: 377,183	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	377,852	382,356	377,183	377,531	0
04 Dec 25	379,278	379,973	376,512	377,851	1.7K
03 Dec 25	378,735	381,529	378,332	379,247	68
02 Dec 25	379,055	379,843	375,490	378,729	1.6K
01 Dec 25	377,397	381,360	377,217	379,083	67
30 Nov 25	377,095	377,407	376,876	377,404	68
28 Nov 25	371,737	377,235	371,737	377,026	0
27 Nov 25	371,442	371,931	369,896	371,636	1.5K
26 Nov 25	368,458	372,350	368,458	371,441	1.7K
25 Nov 25	368,918	370,124	367,692	368,452	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377,531