FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

28 Jul 26 10:46

LAST: 659,243	CHANGE: 7646.55	OPEN: 666,899	HIGH: 666,914	ASK: 0	VOLUME: 781
LAST: 659,243	CHG(%): 1.15	PREV: 666,890	LOW: 659,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	666,899	666,914	659,010	659,243	781
27 Jul 26	669,653	671,817	666,422	666,890	980
26 Jul 26	664,680	669,595	664,680	669,560	146
24 Jul 26	663,303	667,333	659,461	664,293	0
23 Jul 26	673,191	674,541	662,243	663,291	655
22 Jul 26	666,042	678,636	665,870	672,484	710
21 Jul 26	651,169	666,702	651,027	666,050	1.6K
20 Jul 26	649,043	654,131	648,545	651,043	662
19 Jul 26	651,947	651,947	648,806	648,915	143
17 Jul 26	646,168	652,971	644,754	652,060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659,243