FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

05 Dec 25 21:58

LAST: 651,967	CHANGE: 530.17	OPEN: 652,504	HIGH: 659,748	ASK: 0	VOLUME: 0
LAST: 651,967	CHG(%): 0.08	PREV: 652,497	LOW: 650,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	652,504	659,748	650,741	651,967	0
04 Dec 25	652,460	654,403	648,352	652,497	1.6K
03 Dec 25	656,283	658,240	651,686	652,446	69
02 Dec 25	657,873	659,238	650,810	656,285	1.6K
01 Dec 25	658,950	661,135	655,765	657,894	68
30 Nov 25	658,747	659,166	658,270	659,075	63
28 Nov 25	650,347	659,220	650,347	658,626	0
27 Nov 25	651,035	651,054	646,729	650,234	1.5K
26 Nov 25	645,468	652,895	645,468	651,070	1.6K
25 Nov 25	649,469	650,280	643,308	645,452	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651,967