XAUJPYXAU / JPY07/14/25 23:41
LAST:

 494,584		CHANGE:
 1607.00		OPEN:
495,622		HIGH:
496,614		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
496,191		LOW:
493,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25495,622496,614493,073494,58400
07/13/25493,849497,158493,849496,19100
07/12/25494,869494,869494,869494,86900
07/11/25486,217496,036486,217494,86900
07/10/25484,814487,143483,979485,89400
07/09/25484,638485,630482,047484,82200
07/08/25486,844488,048483,768484,61800
07/07/25480,983487,959478,104486,87200
07/06/25481,961482,513481,007481,00700
07/05/25482,086482,086482,086482,08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 499,262.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26