FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

26 Oct 26 14:50

LAST: 632,267	CHANGE: 5346.80	OPEN: 626,925	HIGH: 632,748	ASK: 0	VOLUME: 118
LAST: 632,267	CHG(%): 0.85	PREV: 626,920	LOW: 625,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	626,925	632,748	625,272	632,267	118
25 Oct 26	626,771	627,813	626,771	627,129	130
23 Oct 26	629,780	632,030	626,045	626,649	0
22 Oct 26	652,415	652,417	629,880	629,880	1.6K
21 Oct 26	651,420	654,634	650,450	652,397	1.1K
20 Oct 26	655,354	656,357	650,406	651,492	655
19 Oct 26	660,160	661,625	655,422	655,422	1.1K
18 Oct 26	658,185	660,147	658,118	660,147	139
16 Oct 26	657,536	661,750	656,356	658,213	0
15 Oct 26	648,898	659,679	648,898	657,555	865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632,267