FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

13 May 26 01:08

LAST: 743,675	CHANGE: 147.88	OPEN: 743,782	HIGH: 744,743	ASK: 0	VOLUME: 82
LAST: 743,675	CHG(%): 0.02	PREV: 743,823	LOW: 743,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	743,782	744,743	743,675	743,675	82
12 May 26	748,569	749,796	734,712	743,823	1.5K
11 May 26	743,070	748,482	742,858	748,482	276
07 May 26	734,687	743,991	733,382	737,595	845
06 May 26	723,666	735,425	723,666	734,523	654
05 May 26	710,517	723,480	710,517	723,480	1.6K
04 May 26	723,930	724,627	709,293	710,536	1.6K
03 May 26	724,657	725,449	723,849	723,925	139
01 May 26	726,721	728,050	714,731	724,690	0
30 Apr 26	729,969	738,688	722,018	726,698	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743,675