FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

22 Mar 26 22:30

LAST: 719,453	CHANGE: 2627.02	OPEN: 716,678	HIGH: 719,453	ASK: 0	VOLUME: 30
LAST: 719,453	CHG(%): 0.37	PREV: 716,826	LOW: 715,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Mar 26	716,678	719,453	715,470	719,453	30
20 Mar 26	733,443	748,760	716,736	716,826	0
19 Mar 26	772,635	776,262	723,244	733,111	1.5K
18 Mar 26	794,933	797,044	769,868	772,755	1.6K
17 Mar 26	797,701	802,261	794,076	794,907	1.6K
16 Mar 26	795,629	801,501	793,006	797,535	965
15 Mar 26	801,663	801,691	795,244	795,244	115
13 Mar 26	811,927	815,730	800,922	801,774	0
12 Mar 26	818,453	823,640	808,375	811,834	126
11 Mar 26	821,029	825,698	818,579	818,579	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719,453