FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

30 Jan 26 10:30

LAST: 777,921	CHANGE: 53654.77	OPEN: 831,670	HIGH: 833,772	ASK: 0	VOLUME: 28
LAST: 777,921	CHG(%): 6.45	PREV: 831,576	LOW: 771,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	831,670	833,772	771,365	777,921	28
29 Jan 26	844,113	854,301	796,915	831,576	420
28 Jan 26	788,386	845,257	787,942	844,293	791
27 Jan 26	779,446	789,023	774,981	788,312	1.5K
26 Jan 26	780,382	785,234	773,032	779,460	817
25 Jan 26	776,227	779,464	776,071	779,464	57
23 Jan 26	784,696	788,446	775,790	776,390	0
22 Jan 26	759,189	784,104	757,661	784,104	869
21 Jan 26	754,619	771,836	754,619	759,405	534
20 Jan 26	738,165	754,463	737,256	754,463	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777,921