FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

23 Oct 26 19:35

LAST: 74,625	CHANGE: 719.74	OPEN: 75,341	HIGH: 75,663	ASK: 0	VOLUME: 809
LAST: 74,625	CHG(%): 0.96	PREV: 75,345	LOW: 74,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	75,341	75,663	74,559	74,625	809
22 Oct 26	77,130	77,130	75,282	75,345	1.7K
21 Oct 26	75,829	77,377	75,744	77,130	1.1K
20 Oct 26	76,159	76,327	75,835	75,835	668
19 Oct 26	77,171	77,446	76,163	76,163	1.1K
18 Oct 26	77,056	77,181	77,039	77,179	140
16 Oct 26	76,692	77,217	76,528	77,061	0
15 Oct 26	75,876	77,069	75,876	76,705	889
14 Oct 26	76,369	76,552	75,319	75,845	1.7K
13 Oct 26	76,208	76,832	75,903	76,374	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,625