FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

28 Jan 26 18:11

LAST: 91,279	CHANGE: 2539.00	OPEN: 88,747	HIGH: 91,367	ASK: 0	VOLUME: 513
LAST: 91,279	CHG(%): 2.86	PREV: 88,740	LOW: 88,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	88,747	91,367	88,647	91,279	513
27 Jan 26	87,680	88,852	87,292	88,740	1.6K
26 Jan 26	87,451	88,554	87,019	87,695	848
25 Jan 26	86,613	87,350	86,613	87,350	57
23 Jan 26	86,486	87,057	85,726	86,583	0
22 Jan 26	83,850	86,451	83,690	86,451	918
21 Jan 26	84,016	85,807	83,599	83,878	567
20 Jan 26	82,082	84,000	82,050	84,000	711
19 Jan 26	82,402	82,455	82,082	82,083	1.6K
18 Jan 26	81,025	82,393	81,025	82,382	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,279