FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

17 Jul 26 20:59

LAST: 70,395	CHANGE: 1055.30	OPEN: 69,345	HIGH: 70,407	ASK: 0	VOLUME: 0
LAST: 70,395	CHG(%): 1.52	PREV: 69,339	LOW: 69,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	69,345	70,407	69,345	70,395	0
16 Jul 26	70,541	70,576	69,241	69,339	944
15 Jul 26	70,617	70,732	70,077	70,536	1.7K
14 Jul 26	70,048	71,133	69,953	70,618	1.7K
13 Jul 26	71,431	71,552	69,978	70,036	703
12 Jul 26	71,754	71,754	71,329	71,423	144
10 Jul 26	72,327	72,330	71,682	71,755	0
09 Jul 26	71,611	72,503	71,304	72,327	682
08 Jul 26	71,827	72,253	71,054	71,616	1.6K
07 Jul 26	72,343	72,773	71,774	71,861	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,395