EODData

FOREX, XAUMXN: XAU / MXN

10 Sep 26 18:31
LAST:

73,734

CHANGE:
 502.00
OPEN:
74,235
HIGH:
74,773
ASK:
0
VOLUME:
675
CHG(%):
0.68
PREV:
74,236
LOW:
73,734
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2674,23574,77373,73473,734675
09 Sep 2673,62774,71173,50074,242963
08 Sep 2674,92075,27473,62173,666924
07 Sep 2674,74074,90174,21074,901598
06 Sep 2674,71074,84474,70574,786144
04 Sep 2675,73475,79674,29774,8160
03 Sep 2674,49876,37474,49875,7321.2K
02 Sep 2673,58974,56572,97274,4961.7K
01 Sep 2675,63075,74873,54373,6241.7K
31 Aug 2675,80776,04475,08575,603159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74,300.610.8%
MA10:74,577.311.1%
MA20:76,060.623.2%
MA50:73,707.390.0%
MA100:73,953.480.3%
MA200:79,371.677.6%
STO9:10.35 
STO14:5.28 
RSI14:26.39 
WPR14:-93.95 
MTM14:-4,421.03
ROC14:-0.06 
ATR:1,260.56 
Week High:76,374.253.6%
Week Low:73,500.150.3%
Month High:79,481.157.8%
Month Low:72,971.977.6%
Year High:95,632.6429.7%
Year Low:66,765.4710.4%
Volatility:10.40