XAUMXNXAU / MXN07/14/25 23:39
LAST:

 62,723		CHANGE:
 160.99		OPEN:
62,837		HIGH:
63,006		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
62,884		LOW:
62,632		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2562,83763,00662,63262,72300
07/13/2562,83062,95762,79662,88400
07/12/2562,57562,57562,57562,57500
07/11/2561,85862,89661,85862,57500
07/10/2561,77962,04361,71361,83700
07/09/2561,46761,88761,08261,85600
07/08/2562,20162,20161,41261,42300
07/07/2561,93262,39861,66962,20200
07/06/2562,02262,15761,93461,93400
07/05/2562,17562,17562,17562,17500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42,564.88 - 68,692.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26