FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

22 Oct 26 22:32

LAST: 329,952	CHANGE: 8780.31	OPEN: 338,728	HIGH: 338,728	ASK: 0	VOLUME: 1.5K
LAST: 329,952	CHG(%): 2.59	PREV: 338,732	LOW: 329,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	338,728	338,728	329,457	329,952	1.5K
21 Oct 26	340,742	341,279	337,804	338,730	1.0K
20 Oct 26	342,030	343,338	340,125	340,778	654
19 Oct 26	352,176	352,198	342,049	342,049	1.1K
18 Oct 26	346,457	352,226	346,457	352,217	142
16 Oct 26	348,767	350,882	345,472	346,128	0
15 Oct 26	343,507	350,011	343,507	348,872	854
14 Oct 26	350,463	350,856	341,038	343,276	1.6K
13 Oct 26	350,184	352,290	348,785	350,503	700
12 Oct 26	357,242	358,150	349,341	350,253	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329,952