FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

05 Dec 25 21:58

LAST: 321,064	CHANGE: 1415.28	OPEN: 319,649	HIGH: 327,101	ASK: 0	VOLUME: 0
LAST: 321,064	CHG(%): 0.44	PREV: 319,649	LOW: 319,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	319,649	327,101	319,089	321,064	0
04 Dec 25	323,880	324,465	319,563	319,649	1.7K
03 Dec 25	326,257	328,706	323,414	323,855	74
02 Dec 25	328,762	328,762	324,116	326,257	1.6K
01 Dec 25	328,145	331,056	327,994	328,784	72
30 Nov 25	327,082	328,159	327,082	328,155	63
28 Nov 25	324,226	327,159	324,226	326,961	0
27 Nov 25	327,011	327,012	323,952	324,168	1.5K
26 Nov 25	325,978	328,588	325,428	327,007	1.7K
25 Nov 25	324,907	327,486	324,021	325,972	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321,064