FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

17 Nov 25 04:24

LAST: 331,000	CHANGE: 774.92	OPEN: 331,758	HIGH: 331,810	ASK: 0	VOLUME: 298
LAST: 331,000	CHG(%): 0.23	PREV: 331,775	LOW: 330,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	331,758	331,810	330,603	331,000	298
16 Nov 25	330,055	331,855	330,055	331,796	57
14 Nov 25	337,525	339,640	327,478	330,035	0
13 Nov 25	340,680	343,633	335,282	337,338	1.6K
12 Nov 25	335,328	342,029	332,299	340,694	1.6K
11 Nov 25	334,694	337,795	332,373	335,310	66
10 Nov 25	325,265	334,766	325,265	334,726	37
09 Nov 25	323,898	325,164	323,898	325,164	58
07 Nov 25	324,003	325,658	323,002	323,872	0
06 Nov 25	323,276	327,489	322,619	323,994	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331,000