XAURUBXAU / RUB07/30/25 13:10
LAST:

 270,991		CHANGE:
 670.91		OPEN:
270,402		HIGH:
273,907		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
270,320		LOW:
268,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25270,402273,907268,417270,99100
07/29/25269,552274,822269,238270,32000
07/28/25263,734269,896263,580269,44200
07/27/25263,854263,968263,448263,70400
07/26/25264,808264,808264,808264,80800
07/25/25267,031269,705264,106264,80800
07/24/25265,817267,808264,538267,06200
07/23/25269,081269,635265,502265,81600
07/22/25265,605269,412264,085269,08200
07/21/25263,226265,954262,915265,60600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,579.30 - 301,502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,633-2050.46
SP5006,371-190.30
DAX24,2172471.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,524-380.15