FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

29 Jan 26 11:56

LAST: 417,649	CHANGE: 4249.61	OPEN: 421,906	HIGH: 427,382	ASK: 0	VOLUME: 719
LAST: 417,649	CHG(%): 1.01	PREV: 421,898	LOW: 416,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	421,906	427,382	416,565	417,649	719
28 Jan 26	394,238	422,624	393,753	422,042	799
27 Jan 26	386,509	396,444	384,924	394,217	1.6K
26 Jan 26	377,052	390,187	377,052	386,586	823
25 Jan 26	376,177	376,572	375,457	376,572	59
23 Jan 26	376,282	377,212	372,702	376,312	0
22 Jan 26	369,044	376,083	365,033	376,083	851
21 Jan 26	372,513	380,876	368,082	369,183	545
20 Jan 26	361,628	372,460	361,373	372,460	682
19 Jan 26	363,383	365,396	361,660	361,660	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417,649