FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

19 Mar 26 02:34

LAST: 407,172	CHANGE: 1616.70	OPEN: 405,563	HIGH: 407,266	ASK: 0	VOLUME: 171
LAST: 407,172	CHG(%): 0.40	PREV: 405,555	LOW: 405,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	405,563	407,266	405,563	407,172	171
18 Mar 26	412,082	415,101	404,061	405,636	1.5K
17 Mar 26	407,254	414,038	406,426	412,064	1.6K
16 Mar 26	399,723	410,032	399,723	407,085	952
15 Mar 26	402,024	402,663	399,525	399,525	120
13 Mar 26	405,285	412,312	401,719	402,033	0
12 Mar 26	407,552	411,424	403,237	405,145	123
11 Mar 26	410,491	412,959	407,612	407,612	1.6K
10 Mar 26	402,375	413,674	401,602	410,392	1.5K
09 Mar 26	405,615	408,739	396,503	402,500	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407,172