XAURUBXAU / RUB06/12/25 23:56
LAST:

 271,038		CHANGE:
 3482.90		OPEN:
267,573		HIGH:
271,284		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
267,555		LOW:
267,573		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25267,573271,284267,573271,03800
06/11/25261,024267,862261,024267,55500
06/10/25262,803263,071260,517261,01200
06/09/25260,456263,556258,810262,79800
06/08/25260,216260,636260,216260,31500
06/07/25261,107261,107261,107261,10700
06/06/25259,604267,104259,541261,10700
06/05/25267,603269,783258,959259,59700
06/04/25265,067267,917263,090267,60200
06/03/25268,210268,210263,665265,27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,579.30 - 301,502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36