FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

16 Sep 26 16:11

LAST: 366,518	CHANGE: 5716.75	OPEN: 360,687	HIGH: 367,901	ASK: 0	VOLUME: 254
LAST: 366,518	CHG(%): 1.58	PREV: 360,801	LOW: 360,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	360,687	367,901	360,426	366,518	254
15 Sep 26	362,391	364,811	358,645	360,801	943
14 Sep 26	365,482	367,036	360,159	362,417	1.6K
13 Sep 26	365,746	365,895	365,189	365,507	145
11 Sep 26	362,254	369,475	361,427	365,765	0
10 Sep 26	373,525	377,024	362,353	362,353	979
09 Sep 26	373,808	378,707	373,126	373,566	897
08 Sep 26	380,040	382,902	373,701	373,993	867
07 Sep 26	383,173	383,174	377,110	379,999	560
06 Sep 26	383,075	383,723	383,043	383,389	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366,518