FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

04 May 26 18:20

LAST: 341,223	CHANGE: 4764.70	OPEN: 345,979	HIGH: 345,979	ASK: 0	VOLUME: 1.2K
LAST: 341,223	CHG(%): 1.38	PREV: 345,988	LOW: 340,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	345,979	345,979	340,534	341,223	1.2K
03 May 26	346,210	346,615	345,936	345,965	145
01 May 26	347,144	347,483	341,787	346,224	0
30 Apr 26	340,595	347,496	339,778	347,177	1.6K
29 Apr 26	345,858	346,816	338,489	340,540	139
28 Apr 26	351,429	351,733	342,982	345,781	145
27 Apr 26	352,750	355,552	349,848	351,433	1.7K
26 Apr 26	354,246	354,246	352,619	352,716	142
24 Apr 26	356,325	357,022	353,287	354,296	0
23 Apr 26	354,998	359,066	350,807	356,352	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341,223