FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

23 Jul 2026

LAST: 323,982	CHANGE: 2491.74	OPEN: 321,874	HIGH: 324,005	ASK: 0	VOLUME: 63
LAST: 323,982	CHG(%): 0.78	PREV: 321,490	LOW: 321,874	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	321,874	324,005	321,874	323,982	63
22 Jul 26	319,562	326,410	319,505	321,490	711
21 Jul 26	314,852	321,139	314,641	319,566	1.6K
20 Jul 26	312,961	316,263	312,681	314,782	647
19 Jul 26	313,907	313,907	312,878	312,902	141
17 Jul 26	310,845	314,281	310,653	313,936	0
16 Jul 26	314,514	316,002	310,404	310,818	875
15 Jul 26	314,149	317,549	312,106	314,494	1.6K
14 Jul 26	306,407	316,964	306,007	314,153	1.6K
13 Jul 26	313,116	313,665	305,880	306,344	641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323,982