FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

12 May 26 20:59

LAST: 17,730	CHANGE: 137.76	OPEN: 17,869	HIGH: 17,890	ASK: 0	VOLUME: 1.7K
LAST: 17,730	CHG(%): 0.77	PREV: 17,868	LOW: 17,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	17,869	17,890	17,478	17,730	1.7K
11 May 26	17,736	17,868	17,727	17,868	363
07 May 26	17,584	17,869	17,555	17,651	1.0K
06 May 26	17,211	17,679	17,189	17,582	842
05 May 26	16,926	17,207	16,923	17,207	2.1K
04 May 26	17,310	17,310	16,903	16,926	2.0K
03 May 26	17,309	17,351	17,308	17,310	171
01 May 26	17,369	17,424	17,118	17,308	0
30 Apr 26	17,092	17,406	17,045	17,372	2.0K
29 Apr 26	17,222	17,271	16,959	17,090	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,730