FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

04 Feb 26 02:06

LAST: 18,921	CHANGE: 377.91	OPEN: 18,544	HIGH: 18,921	ASK: 0	VOLUME: 147
LAST: 18,921	CHG(%): 2.04	PREV: 18,543	LOW: 18,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	18,544	18,921	18,544	18,921	147
03 Feb 26	17,827	18,657	17,827	18,543	1.1K
02 Feb 26	17,917	18,227	16,725	17,816	1.5K
01 Feb 26	18,375	18,375	17,913	17,923	63
30 Jan 26	20,382	20,420	17,806	18,279	0
29 Jan 26	20,674	20,942	19,540	20,380	468
28 Jan 26	19,391	20,717	19,363	20,683	929
27 Jan 26	18,940	19,430	18,858	19,389	1.9K
26 Jan 26	18,857	19,124	18,792	18,945	988
25 Jan 26	18,697	18,839	18,697	18,839	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,921