FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

28 Jan 26 16:54

LAST: 19,834	CHANGE: 444.21	OPEN: 19,391	HIGH: 19,879	ASK: 0	VOLUME: 494
LAST: 19,834	CHG(%): 2.29	PREV: 19,390	LOW: 19,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	19,391	19,879	19,363	19,834	494
27 Jan 26	18,940	19,430	18,858	19,389	1.9K
26 Jan 26	18,857	19,124	18,792	18,945	988
25 Jan 26	18,697	18,839	18,697	18,839	63
23 Jan 26	18,569	18,696	18,412	18,692	0
22 Jan 26	17,971	18,560	17,939	18,560	1.1K
21 Jan 26	17,899	18,303	17,899	17,978	619
20 Jan 26	17,497	17,897	17,486	17,897	851
19 Jan 26	17,468	17,543	17,395	17,499	1.9K
18 Jan 26	17,240	17,473	17,240	17,469	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,834