FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

23 Mar 26 04:35

LAST: 16,297	CHANGE: 409.73	OPEN: 16,667	HIGH: 16,667	ASK: 0	VOLUME: 311
LAST: 16,297	CHG(%): 2.45	PREV: 16,707	LOW: 16,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	16,667	16,667	16,228	16,297	311
22 Mar 26	16,884	16,884	16,707	16,707	128
20 Mar 26	17,435	17,760	16,890	16,897	0
19 Mar 26	18,154	18,257	17,087	17,425	1.7K
18 Mar 26	18,783	18,817	18,085	18,160	1.9K
17 Mar 26	18,813	18,907	18,743	18,782	2.1K
16 Mar 26	18,752	19,010	18,675	18,804	1.2K
15 Mar 26	18,838	18,882	18,740	18,740	132
13 Mar 26	19,133	19,225	18,819	18,837	0
12 Mar 26	19,300	19,469	19,033	19,125	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,297