XAUSARXAU / SAR07/15/2025
LAST:

 12,555		CHANGE:
 6.80		OPEN:
12,548		HIGH:
12,555		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
12,548		LOW:
12,548		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512,54812,55512,54812,55500
07/14/2512,63012,65012,53512,54800
07/13/2512,58612,64712,58612,63300
07/12/2512,58912,58912,58912,58900
07/11/2512,47012,62412,47012,58900
07/10/2512,44212,48612,43112,47400
07/09/2512,38912,45412,32212,44500
07/08/2512,50912,51912,35212,37600
07/07/2512,45712,53812,38312,50900
07/06/2512,49312,49912,45712,45700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,834.90 - 13,108.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30