FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

05 Dec 25 21:58

LAST: 15,753	CHANGE: 31.10	OPEN: 15,784	HIGH: 15,962	ASK: 0	VOLUME: 0
LAST: 15,753	CHG(%): 0.20	PREV: 15,784	LOW: 15,747	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	15,784	15,962	15,747	15,753	0
04 Dec 25	15,785	15,823	15,694	15,784	2.2K
03 Dec 25	15,814	15,882	15,757	15,783	93
02 Dec 25	15,873	15,873	15,673	15,814	2.1K
01 Dec 25	15,778	15,988	15,770	15,874	92
30 Nov 25	15,827	15,827	15,762	15,778	83
28 Nov 25	15,604	15,842	15,604	15,829	0
27 Nov 25	15,626	15,626	15,550	15,601	1.9K
26 Nov 25	15,501	15,649	15,501	15,626	2.1K
25 Nov 25	15,526	15,575	15,451	15,500	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,753