FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

30 Jan 26 11:06

LAST: 5,110	CHANGE: 328.49	OPEN: 5,439	HIGH: 5,451	ASK: 1,236	VOLUME: 2.8K
LAST: 5,110	CHG(%): 6.04	PREV: 5,439	LOW: 4,945	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5,439	5,451	4,945	5,110	2.8K
29 Jan 26	5,514	5,595	5,109	5,441	71.8K
28 Jan 26	5,172	5,587	5,158	5,489	135.9K
27 Jan 26	5,044	5,190	5,014	5,174	238.8K
26 Jan 26	5,040	5,110	4,992	5,051	140.1K
25 Jan 26	4,991	5,037	4,991	5,037	8.4K
23 Jan 26	4,959	4,991	4,901	4,989	0
22 Jan 26	4,779	4,960	4,773	4,957	104.2K
21 Jan 26	4,776	4,888	4,757	4,791	87.4K
20 Jan 26	4,666	4,780	4,660	4,775	86.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,110