XAUUSDXAU / USD06/13/2025
LAST:

 3,411		CHANGE:
 18.67		OPEN:
3,392		HIGH:
3,411		ASK:
1,236		VOLUME:
0
CHANGE(%):
0.55		PREV:
3,392		LOW:
3,392		BID:
1,237		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,3923,4113,3923,41100
06/12/253,3673,3943,3443,39200
06/11/253,3273,3713,3223,36500
06/10/253,3233,3473,3043,32700
06/09/253,3173,3373,2983,32700
06/08/253,3103,3183,3103,31500
06/07/253,3113,3113,3113,31100
06/06/253,3623,3753,3083,31100
06/05/253,3773,4023,3443,36200
06/04/253,3553,3823,3473,37800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,295.86 - 3,495.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53