XAUUSDXAU / USD07/30/25 13:38
LAST:

 3,306		CHANGE:
 21.59		OPEN:
3,329		HIGH:
3,333		ASK:
1,236		VOLUME:
0
CHANGE(%):
0.65		PREV:
3,327		LOW:
3,306		BID:
1,237		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/253,3293,3333,3063,30600
07/29/253,3143,3313,3093,32700
07/28/253,3343,3443,3063,31200
07/27/253,3373,3373,3273,33200
07/26/253,3373,3373,3373,33700
07/25/253,3703,3733,3283,33700
07/24/253,3913,3923,3543,36900
07/23/253,4303,4353,3843,39000
07/22/253,3953,4333,3843,42700
07/21/253,3503,4023,3503,39500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,369.10 - 3,495.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,633-2050.46
SP5006,371-190.30
DAX24,2172471.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,524-380.15