FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

07 Nov 25 21:59

LAST: 69,231	CHANGE: 62.20	OPEN: 69,294	HIGH: 69,647	ASK: 12,607	VOLUME: 0
LAST: 69,231	CHG(%): 0.09	PREV: 69,293	LOW: 69,119	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	69,294	69,647	69,119	69,231	0
06 Nov 25	69,219	69,808	69,073	69,293	81
05 Nov 25	68,927	69,565	68,924	69,197	931
04 Nov 25	69,235	69,802	68,929	68,929	170
03 Nov 25	69,003	69,792	68,739	69,232	697
02 Nov 25	69,347	69,347	69,008	69,008	69
31 Oct 25	69,805	69,899	69,049	69,370	0
30 Oct 25	67,863	69,780	67,441	69,780	142
29 Oct 25	67,902	68,943	67,567	67,854	65
28 Oct 25	68,850	69,197	67,343	67,839	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,231