XAUZARXAU / ZAR07/14/25 23:57
LAST:

 59,943		CHANGE:
 514.90		OPEN:
60,427		HIGH:
60,461		ASK:
12,607		VOLUME:
0
CHANGE(%):
0.85		PREV:
60,458		LOW:
59,849		BID:
12,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2560,42760,46159,84959,94300
07/13/2560,16460,46460,16460,45800
07/12/2560,23560,23560,23560,23500
07/11/2558,97360,34358,97360,23500
07/10/2559,09159,17158,81258,94000
07/09/2558,76559,12758,52659,12700
07/08/2559,58259,58258,69558,74100
07/07/2558,58059,66858,33659,58300
07/06/2558,86158,86158,58158,58100
07/05/2558,81258,81258,81258,81200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43,235.50 - 65,250.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26