FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

27 Jul 26 21:07

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0072	ASK: 0.0072	VOLUME: 390
LAST: 0.0071	CHG(%): 0.00	PREV: 0.0071	LOW: 0.0071	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0071	0.0072	0.0071	0.0071	390
26 Jul 26	0.0072	0.0072	0.0071	0.0071	116
24 Jul 26	0.0072	0.0072	0.0071	0.0072	0
23 Jul 26	0.0071	0.0072	0.0071	0.0072	287
22 Jul 26	0.0071	0.0072	0.0071	0.0071	315
21 Jul 26	0.0071	0.0072	0.0071	0.0071	751
20 Jul 26	0.0071	0.0071	0.0071	0.0071	267
19 Jul 26	0.0071	0.0071	0.0071	0.0071	66
17 Jul 26	0.0071	0.0071	0.0071	0.0071	0
16 Jul 26	0.0071	0.0071	0.0071	0.0071	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071