FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

13 Nov 25 05:34

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0072	VOLUME: 170
LAST: 0.0074	CHG(%): 0.00	PREV: 0.0074	LOW: 0.0074	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0074	0.0074	0.0074	0.0074	170
12 Nov 25	0.0074	0.0074	0.0073	0.0074	763
11 Nov 25	0.0074	0.0074	0.0074	0.0074	45
10 Nov 25	0.0074	0.0074	0.0073	0.0074	6
09 Nov 25	0.0074	0.0074	0.0074	0.0074	68
07 Nov 25	0.0074	0.0074	0.0073	0.0074	0
06 Nov 25	0.0074	0.0074	0.0073	0.0074	29
05 Nov 25	0.0074	0.0074	0.0074	0.0074	362
04 Nov 25	0.0073	0.0074	0.0073	0.0074	116
03 Nov 25	0.0074	0.0074	0.0073	0.0073	314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074