FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

05 Dec 25 21:59

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0072	VOLUME: 0
LAST: 0.0073	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0073	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0073	0.0073	0.0073	0.0073	0
04 Dec 25	0.0073	0.0073	0.0073	0.0073	681
03 Dec 25	0.0073	0.0074	0.0073	0.0073	25
02 Dec 25	0.0073	0.0074	0.0073	0.0073	733
01 Dec 25	0.0073	0.0074	0.0073	0.0073	31
30 Nov 25	0.0073	0.0074	0.0073	0.0073	98
28 Nov 25	0.0073	0.0074	0.0073	0.0073	0
27 Nov 25	0.0073	0.0074	0.0073	0.0073	707
26 Nov 25	0.0074	0.0074	0.0073	0.0073	942
25 Nov 25	0.0073	0.0074	0.0073	0.0074	858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073