FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

23 Mar 26 03:02

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0073	ASK: 0.0072	VOLUME: 115
LAST: 0.0073	CHG(%): 0.00	PREV: 0.0072	LOW: 0.0072	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0072	0.0073	0.0072	0.0073	115
22 Mar 26	0.0073	0.0073	0.0072	0.0072	100
20 Mar 26	0.0072	0.0073	0.0072	0.0072	0
19 Mar 26	0.0073	0.0073	0.0072	0.0072	983
18 Mar 26	0.0072	0.0073	0.0072	0.0073	884
17 Mar 26	0.0072	0.0073	0.0072	0.0072	820
16 Mar 26	0.0072	0.0073	0.0072	0.0072	591
15 Mar 26	0.0072	0.0072	0.0072	0.0072	96
13 Mar 26	0.0072	0.0073	0.0072	0.0072	0
12 Mar 26	0.0072	0.0073	0.0072	0.0072	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073