EODData

FOREX, XPFUSD:

02 Mar 26 15:57
LAST:

0.0099

CHANGE:
 0.00
OPEN:
0.0099
HIGH:
0.0099
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0099
LOW:
0.0099
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.00990.00990.00990.00990
27 Feb 260.00990.00990.00990.00990
26 Feb 260.00980.00990.00980.00991
25 Feb 260.00980.00980.00980.00980
24 Feb 260.00980.00980.00980.00982
20 Feb 260.00980.00980.00980.00980
19 Feb 260.00980.00980.00980.00981
18 Feb 260.00990.00990.00990.00991
17 Feb 260.00990.00990.00990.00990
13 Feb 260.00990.00990.00990.00990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.011.0%
MA100:0.011.0%
MA200:0.013.1%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
Week High:0.010.0%
Week Low:0.011.0%
Month High:0.011.0%
Month Low:0.013.1%
Year High:0.011.0%
Year Low:0.0115.1%
Volatility:7.16