EODData

FOREX, XPFUSD:

16 Jul 26 17:29
LAST:

0.0096

CHANGE:
 0.00
OPEN:
0.0096
HIGH:
0.0096
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0096
LOW:
0.0096
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.00960.00960.00960.00960
15 Jul 260.00960.00960.00960.00960
14 Jul 260.00950.00950.00950.00951
13 Jul 260.00950.00950.00950.00951
10 Jul 260.00950.00950.00950.00950
09 Jul 260.00950.00950.00950.00950
08 Jul 260.00950.00950.00950.00950
07 Jul 260.00960.00960.00960.00960
06 Jul 260.00960.00960.00960.00961
03 Jul 260.00950.00950.00950.00950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.011.1%
MA20:0.010.0%
MA50:0.011.0%
MA100:0.011.0%
MA200:0.011.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.01 
Week High:0.010.0%
Week Low:0.011.1%
Month High:0.011.0%
Month Low:0.011.0%
Year High:0.014.2%
Year Low:0.011.1%
Volatility:1.06