FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

23 Jan 26 18:46

LAST: 0.2275	CHANGE: 0.00	OPEN: 0.2275	HIGH: 0.2284	ASK: 0.3610	VOLUME: 311.1K
LAST: 0.2275	CHG(%): 0.04	PREV: 0.2275	LOW: 0.2264	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.2275	0.2284	0.2264	0.2275	311.1K
22 Jan 26	0.2256	0.2278	0.2256	0.2275	193.3K
21 Jan 26	0.2236	0.2262	0.2235	0.2256	136.5K
20 Jan 26	0.2240	0.2244	0.2228	0.2236	156.2K
19 Jan 26	0.2237	0.2244	0.2228	0.2240	194.3K
18 Jan 26	0.2230	0.2237	0.2230	0.2237	2.5K
16 Jan 26	0.2247	0.2248	0.2229	0.2239	0
15 Jan 26	0.2239	0.2251	0.2235	0.2246	36.3K
14 Jan 26	0.2239	0.2248	0.2233	0.2239	123.3K
13 Jan 26	0.2241	0.2243	0.2230	0.2240	196.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2275