FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

21 Oct 25 04:42

LAST: 0.2131	CHANGE: 0.00	OPEN: 0.2132	HIGH: 0.2136	ASK: 0.3610	VOLUME: 17.1K
LAST: 0.2131	CHG(%): 0.05	PREV: 0.2132	LOW: 0.2130	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.2132	0.2136	0.2130	0.2131	17.1K
20 Oct 25	0.2113	0.2133	0.2112	0.2132	250.2K
19 Oct 25	0.2113	0.2115	0.2112	0.2113	1.4K
17 Oct 25	0.2118	0.2121	0.2100	0.2115	0
16 Oct 25	0.2116	0.2128	0.2115	0.2117	240.4K
15 Oct 25	0.2112	0.2126	0.2111	0.2115	4.9K
14 Oct 25	0.2120	0.2124	0.2099	0.2112	292.4K
13 Oct 25	0.2110	0.2126	0.2109	0.2120	216.7K
12 Oct 25	0.2111	0.2113	0.2108	0.2109	3.2K
10 Oct 25	0.2136	0.2138	0.2098	0.2098	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2131