FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

19 Jun 26 12:54

LAST: 0.2235	CHANGE: 0.00	OPEN: 0.2233	HIGH: 0.2236	ASK: 0.3610	VOLUME: 160.9K
LAST: 0.2235	CHG(%): 0.09	PREV: 0.2233	LOW: 0.2221	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2233	0.2236	0.2221	0.2235	160.9K
18 Jun 26	0.2243	0.2253	0.2230	0.2234	196.8K
17 Jun 26	0.2268	0.2274	0.2229	0.2243	251.5K
16 Jun 26	0.2267	0.2276	0.2262	0.2268	251.0K
15 Jun 26	0.2271	0.2276	0.2261	0.2268	179.2K
14 Jun 26	0.2256	0.2271	0.2253	0.2270	7.3K
12 Jun 26	0.2255	0.2264	0.2247	0.2255	0
11 Jun 26	0.2214	0.2264	0.2213	0.2255	324.8K
10 Jun 26	0.2221	0.2228	0.2209	0.2214	10.8K
09 Jun 26	0.2222	0.2240	0.2213	0.2220	236.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2235