FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

25 Sep 26 20:59

LAST: 0.2253	CHANGE: 0.00	OPEN: 0.2233	HIGH: 0.2258	ASK: 0.3610	VOLUME: 0
LAST: 0.2253	CHG(%): 0.85	PREV: 0.2234	LOW: 0.2233	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.2233	0.2258	0.2233	0.2253	0
24 Sep 26	0.2243	0.2248	0.2229	0.2234	42.2K
23 Sep 26	0.2270	0.2271	0.2235	0.2243	166.8K
22 Sep 26	0.2261	0.2272	0.2247	0.2270	253.6K
21 Sep 26	0.2260	0.2267	0.2256	0.2261	127.2K
20 Sep 26	0.2263	0.2263	0.2257	0.2259	4.0K
18 Sep 26	0.2259	0.2264	0.2251	0.2259	0
17 Sep 26	0.2242	0.2265	0.2241	0.2259	280.0K
16 Sep 26	0.2257	0.2265	0.2238	0.2242	142.8K
15 Sep 26	0.2260	0.2265	0.2246	0.2257	165.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2253