ZARAEDZAR / AED07/15/25 01:16
LAST:

 0.2054		CHANGE:
 0.00		OPEN:
0.2052		HIGH:
0.2054		ASK:
0.3610		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.2049		LOW:
0.2051		BID:
0.3601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.20520.20540.20510.205400
07/14/250.20470.20600.20440.204900
07/13/250.20490.20490.20460.204700
07/12/250.20470.20470.20470.204700
07/11/250.20700.20700.20430.204700
07/10/250.20620.20750.20620.207100
07/09/250.20630.20690.20550.206200
07/08/250.20590.20730.20550.206400
07/07/250.20870.20880.20550.205600
07/06/250.20840.20870.20840.208700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26