FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

01 May 26 20:59

LAST: 0.2204	CHANGE: 0.00	OPEN: 0.2203	HIGH: 0.2220	ASK: 0.3610	VOLUME: 0
LAST: 0.2204	CHG(%): 0.05	PREV: 0.2203	LOW: 0.2191	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2203	0.2220	0.2191	0.2204	0
30 Apr 26	0.2184	0.2207	0.2171	0.2203	372.6K
29 Apr 26	0.2220	0.2222	0.2175	0.2184	12.6K
28 Apr 26	0.2221	0.2224	0.2206	0.2220	5.3K
27 Apr 26	0.2212	0.2231	0.2205	0.2221	264.5K
26 Apr 26	0.2215	0.2216	0.2205	0.2214	5.8K
24 Apr 26	0.2207	0.2226	0.2201	0.2221	0
23 Apr 26	0.2230	0.2234	0.2202	0.2207	354.7K
22 Apr 26	0.2229	0.2238	0.2223	0.2230	295.0K
21 Apr 26	0.2245	0.2246	0.2214	0.2228	302.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2204