FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

05 Dec 25 21:59

LAST: 0.2170	CHANGE: 0.00	OPEN: 0.2161	HIGH: 0.2173	ASK: 0.3610	VOLUME: 0
LAST: 0.2170	CHG(%): 0.42	PREV: 0.2161	LOW: 0.2161	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.2161	0.2173	0.2161	0.2170	0
04 Dec 25	0.2155	0.2167	0.2151	0.2161	236.2K
03 Dec 25	0.2146	0.2157	0.2143	0.2155	2.9K
02 Dec 25	0.2149	0.2151	0.2141	0.2146	254.6K
01 Dec 25	0.2145	0.2153	0.2140	0.2149	3.7K
30 Nov 25	0.2146	0.2146	0.2144	0.2145	1.7K
28 Nov 25	0.2141	0.2149	0.2136	0.2146	0
27 Nov 25	0.2142	0.2146	0.2137	0.2141	195.3K
26 Nov 25	0.2133	0.2149	0.2133	0.2142	262.7K
25 Nov 25	0.2122	0.2137	0.2121	0.2133	265.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2170