FOREX, ZARARS End of Day and Historical Quotes [South African Rand / Argentine Peso]

22 Jan 2026

LAST: 87.96	CHANGE: 0.13	OPEN: 87.83	HIGH: 87.97	ASK: 0.00	VOLUME: 105
LAST: 87.96	CHG(%): 0.15	PREV: 87.83	LOW: 87.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	87.83	87.97	87.83	87.96	105
21 Jan 26	87.32	88.00	87.31	87.83	609
20 Jan 26	87.60	87.72	87.18	87.33	736
19 Jan 26	87.13	87.66	86.77	87.60	1.1K
16 Jan 26	88.23	88.26	86.91	87.13	0
15 Jan 26	88.59	88.89	88.21	88.23	197
14 Jan 26	88.93	89.24	88.37	88.58	605
13 Jan 26	89.53	89.57	88.81	88.93	1.1K
12 Jan 26	88.81	89.57	88.81	89.52	999
09 Jan 26	88.55	89.10	88.27	88.80	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.96