FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

25 Sep 26 20:59

LAST: 0.0873	CHANGE: 0.00	OPEN: 0.0868	HIGH: 0.0873	ASK: 0.1077	VOLUME: 0
LAST: 0.0873	CHG(%): 0.58	PREV: 0.0868	LOW: 0.0868	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0868	0.0873	0.0868	0.0873	0
24 Sep 26	0.0869	0.0869	0.0865	0.0868	3.1K
23 Sep 26	0.0869	0.0870	0.0865	0.0868	14.8K
22 Sep 26	0.0865	0.0869	0.0863	0.0869	20.0K
21 Sep 26	0.0864	0.0865	0.0861	0.0865	7.9K
20 Sep 26	0.0865	0.0865	0.0863	0.0864	995
18 Sep 26	0.0864	0.0865	0.0862	0.0863	0
17 Sep 26	0.0861	0.0866	0.0860	0.0864	17.1K
16 Sep 26	0.0863	0.0865	0.0860	0.0861	9.8K
15 Sep 26	0.0862	0.0865	0.0859	0.0862	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0873