FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

12 Aug 26 04:37

LAST: 0.0875	CHANGE: 0.00	OPEN: 0.0874	HIGH: 0.0876	ASK: 0.1077	VOLUME: 2.6K
LAST: 0.0875	CHG(%): 0.11	PREV: 0.0874	LOW: 0.0874	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.0874	0.0876	0.0874	0.0875	2.6K
11 Aug 26	0.0875	0.0877	0.0872	0.0874	16.3K
10 Aug 26	0.0876	0.0876	0.0874	0.0876	8.5K
09 Aug 26	0.0873	0.0877	0.0873	0.0876	1.2K
07 Aug 26	0.0877	0.0877	0.0877	0.0877	0
06 Aug 26	0.0869	0.0871	0.0868	0.0870	10.5K
05 Aug 26	0.0866	0.0869	0.0865	0.0869	16.3K
04 Aug 26	0.0865	0.0868	0.0862	0.0866	16.3K
03 Aug 26	0.0862	0.0868	0.0861	0.0865	3.7K
02 Aug 26	0.0862	0.0863	0.0858	0.0862	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0875