FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

07 Oct 26 21:11

LAST: 0.3014	CHANGE: 0.00	OPEN: 0.3013	HIGH: 0.3015	ASK: 0.0000	VOLUME: 975
LAST: 0.3014	CHG(%): 0.03	PREV: 0.3013	LOW: 0.2983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.3013	0.3015	0.2983	0.3014	975
06 Oct 26	0.3003	0.3027	0.2998	0.3013	1.0K
05 Oct 26	0.3137	0.3137	0.2982	0.3003	1.0K
04 Oct 26	0.3131	0.3137	0.3131	0.3137	24
02 Oct 26	0.3129	0.3150	0.3123	0.3131	0
01 Oct 26	0.3155	0.3156	0.3120	0.3129	209
30 Sep 26	0.3173	0.3182	0.3147	0.3155	909
29 Sep 26	0.3184	0.3191	0.3172	0.3173	698
28 Sep 26	0.3174	0.3185	0.3153	0.3184	732
27 Sep 26	0.3177	0.3177	0.3170	0.3170	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3014