FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

21 Oct 25 18:33

LAST: 0.3091	CHANGE: 0.00	OPEN: 0.3116	HIGH: 0.3122	ASK: 0.0000	VOLUME: 340
LAST: 0.3091	CHG(%): 0.77	PREV: 0.3115	LOW: 0.3090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.3116	0.3122	0.3090	0.3091	340
20 Oct 25	0.3113	0.3134	0.3112	0.3115	305
19 Oct 25	0.3115	0.3115	0.3113	0.3113	14
17 Oct 25	0.3141	0.3143	0.3114	0.3115	0
16 Oct 25	0.3140	0.3148	0.3140	0.3142	371
15 Oct 25	0.3153	0.3177	0.3140	0.3140	29
14 Oct 25	0.3155	0.3159	0.3130	0.3154	464
13 Oct 25	0.3157	0.3211	0.3149	0.3155	340
12 Oct 25	0.3154	0.3155	0.3154	0.3155	2
10 Oct 25	0.3127	0.3156	0.3119	0.3153	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3091