FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

28 Jan 26 03:20

LAST: 0.3262	CHANGE: 0.00	OPEN: 0.3266	HIGH: 0.3266	ASK: 0.0000	VOLUME: 69
LAST: 0.3262	CHG(%): 0.12	PREV: 0.3267	LOW: 0.3261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.3266	0.3266	0.3261	0.3262	69
27 Jan 26	0.3293	0.3305	0.3254	0.3267	1.5K
26 Jan 26	0.3281	0.3337	0.3281	0.3293	610
23 Jan 26	0.3275	0.3283	0.3269	0.3280	0
22 Jan 26	0.3268	0.3296	0.3268	0.3275	662
21 Jan 26	0.3273	0.3290	0.3267	0.3268	651
20 Jan 26	0.3276	0.3287	0.3266	0.3273	671
19 Jan 26	0.3273	0.3276	0.3258	0.3276	488
16 Jan 26	0.3284	0.3290	0.3271	0.3273	0
15 Jan 26	0.3290	0.3299	0.3282	0.3284	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3262