FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

05 Dec 25 21:43

LAST: 0.3214	CHANGE: 0.01	OPEN: 0.3126	HIGH: 0.3219	ASK: 0.0000	VOLUME: 0
LAST: 0.3214	CHG(%): 2.82	PREV: 0.3126	LOW: 0.3125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.3126	0.3219	0.3125	0.3214	0
04 Dec 25	0.3116	0.3127	0.3111	0.3126	372
03 Dec 25	0.3113	0.3128	0.3110	0.3116	9
02 Dec 25	0.3136	0.3136	0.3113	0.3113	343
01 Dec 25	0.3118	0.3151	0.3118	0.3136	14
28 Nov 25	0.3123	0.3132	0.3115	0.3118	0
27 Nov 25	0.3112	0.3123	0.3106	0.3123	223
26 Nov 25	0.3126	0.3141	0.3112	0.3112	442
25 Nov 25	0.3115	0.3130	0.3115	0.3126	386
24 Nov 25	0.3109	0.3131	0.3108	0.3115	402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3214