FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

28 Apr 26 03:39

LAST: 0.3022	CHANGE: 0.00	OPEN: 0.3025	HIGH: 0.3026	ASK: 0.0000	VOLUME: 109
LAST: 0.3022	CHG(%): 0.10	PREV: 0.3025	LOW: 0.3020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.3025	0.3026	0.3020	0.3022	109
27 Apr 26	0.3032	0.3046	0.3014	0.3025	860
24 Apr 26	0.3025	0.3061	0.3017	0.3034	0
23 Apr 26	0.3028	0.3029	0.2997	0.3025	1.1K
22 Apr 26	0.3023	0.3050	0.3023	0.3028	651
21 Apr 26	0.3030	0.3034	0.3004	0.3016	1.1K
20 Apr 26	0.3044	0.3087	0.3030	0.3030	804
19 Apr 26	0.3044	0.3044	0.3042	0.3044	20
17 Apr 26	0.3040	0.3079	0.3036	0.3057	0
16 Apr 26	0.3050	0.3058	0.3037	0.3040	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3022