FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

26 Jun 26 20:59

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3157	ASK: 0.0000	VOLUME: 0
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.3150	0.3157	0.3138	0.3150	0
25 Jun 26	0.3144	0.3170	0.3132	0.3150	988
24 Jun 26	0.3143	0.3151	0.3117	0.3144	1.0K
23 Jun 26	0.3145	0.3152	0.3116	0.3143	1.1K
22 Jun 26	0.3132	0.3148	0.3129	0.3145	81
21 Jun 26	0.3133	0.3133	0.3132	0.3132	3
19 Jun 26	0.3153	0.3153	0.3120	0.3133	0
18 Jun 26	0.3128	0.3160	0.3106	0.3153	830
17 Jun 26	0.3152	0.3153	0.3120	0.3128	1.0K
16 Jun 26	0.3134	0.3154	0.3121	0.3153	707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150