FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

12 Mar 26 18:38

LAST: 0.8059	CHANGE: 0.01	OPEN: 0.8118	HIGH: 0.8163	ASK: 0.8581	VOLUME: 95.2K
LAST: 0.8059	CHG(%): 0.73	PREV: 0.8118	LOW: 0.8054	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.8118	0.8163	0.8054	0.8059	95.2K
11 Mar 26	0.8221	0.8246	0.8117	0.8118	123.1K
10 Mar 26	0.8278	0.8308	0.8182	0.8221	86.5K
09 Mar 26	0.8096	0.8295	0.8050	0.8284	166.6K
08 Mar 26	0.8137	0.8151	0.8085	0.8096	5.6K
06 Mar 26	0.8083	0.8177	0.8069	0.8157	0
05 Mar 26	0.8196	0.8207	0.8055	0.8078	2.0K
04 Mar 26	0.8121	0.8213	0.8070	0.8196	141.9K
03 Mar 26	0.8256	0.8270	0.8037	0.8122	32.0K
02 Mar 26	0.8212	0.8270	0.8176	0.8255	122.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8059