FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

02 Sep 25 20:34

LAST: 0.7614	CHANGE: 0.05	OPEN: 0.8152	HIGH: 0.8167	ASK: 0.8581	VOLUME: 0
LAST: 0.7614	CHG(%): 6.62	PREV: 0.8154	LOW: 0.7594	BID: 0.8551

Period:

Date	Open	High	Low	Close
02 Sep 25	0.8152	0.8167	0.7594	0.7614
01 Sep 25	0.7612	0.8172	0.7602	0.8154
29 Aug 25	0.7612	0.7612	0.7612	0.7612
27 Aug 25	0.7609	0.7609	0.7599	0.7599
26 Aug 25	0.7627	0.7627	0.7623	0.7623
25 Aug 25	0.7635	0.7635	0.7603	0.7603
24 Aug 25	0.7624	0.7624	0.7618	0.7619
23 Aug 25	0.7626	0.7626	0.7626	0.7626
22 Aug 25	0.7626	0.7626	0.7625	0.7625
21 Aug 25	0.7601	0.7627	0.7567	0.7616

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7614