FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

22 Jan 26 03:25

LAST: 0.8218	CHANGE: 0.00	OPEN: 0.8227	HIGH: 0.8234	ASK: 0.8581	VOLUME: 8.4K
LAST: 0.8218	CHG(%): 0.11	PREV: 0.8227	LOW: 0.8217	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.8227	0.8234	0.8217	0.8218	8.4K
21 Jan 26	0.8142	0.8231	0.8142	0.8225	47.8K
20 Jan 26	0.8165	0.8167	0.8063	0.8141	53.1K
19 Jan 26	0.8131	0.8175	0.8098	0.8164	73.8K
18 Jan 26	0.8134	0.8148	0.8120	0.8131	3.0K
16 Jan 26	0.8181	0.8190	0.8130	0.8155	0
15 Jan 26	0.8147	0.8197	0.8140	0.8179	13.0K
14 Jan 26	0.8172	0.8199	0.8127	0.8147	38.8K
13 Jan 26	0.8161	0.8176	0.8124	0.8171	63.1K
12 Jan 26	0.8148	0.8167	0.8127	0.8161	51.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8218