FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

24 Oct 25 20:59

LAST: 0.8259	CHANGE: 0.05	OPEN: 0.7717	HIGH: 0.8282	ASK: 0.8581	VOLUME: 81.0K
LAST: 0.8259	CHG(%): 7.02	PREV: 0.7717	LOW: 0.7705	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.7717	0.8282	0.7705	0.8259	81.0K
23 Oct 25	0.8230	0.8281	0.7712	0.7717	55.1K
22 Oct 25	0.7681	0.8261	0.7647	0.8229	100.7K
21 Oct 25	0.8271	0.8284	0.7650	0.7681	91.3K
20 Oct 25	0.7731	0.8277	0.7726	0.8270	91.3K
19 Oct 25	0.7724	0.7741	0.7724	0.7732	3.3K
17 Oct 25	0.7673	0.7742	0.7609	0.7740	0
16 Oct 25	0.8186	0.8207	0.7672	0.7672	94.7K
15 Oct 25	0.7708	0.8224	0.7704	0.8185	3.2K
14 Oct 25	0.7736	0.7754	0.7669	0.7708	106.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8259