FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

29 Apr 2026

LAST: 0.8164	CHANGE: 0.00	OPEN: 0.8160	HIGH: 0.8164	ASK: 0.8581	VOLUME: 170
LAST: 0.8164	CHG(%): 0.06	PREV: 0.8160	LOW: 0.8160	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.8160	0.8164	0.8160	0.8164	170
28 Apr 26	0.8158	0.8175	0.8132	0.8160	4.3K
27 Apr 26	0.8158	0.8195	0.8146	0.8158	90.9K
26 Apr 26	0.8171	0.8181	0.8142	0.8163	3.6K
24 Apr 26	0.8122	0.8199	0.8106	0.8182	0
23 Apr 26	0.8194	0.8203	0.8112	0.8121	147.5K
22 Apr 26	0.8148	0.8199	0.8136	0.8193	113.0K
21 Apr 26	0.8185	0.8204	0.8106	0.8148	118.9K
20 Apr 26	0.8205	0.8234	0.8175	0.8185	123.7K
19 Apr 26	0.8240	0.8241	0.8190	0.8205	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8164