FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

18 Jun 26 12:58

LAST: 0.8269	CHANGE: 0.00	OPEN: 0.8277	HIGH: 0.8300	ASK: 0.8581	VOLUME: 30.2K
LAST: 0.8269	CHG(%): 0.08	PREV: 0.8276	LOW: 0.8257	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.8277	0.8300	0.8257	0.8269	30.2K
17 Jun 26	0.8276	0.8336	0.8244	0.8276	105.3K
16 Jun 26	0.8296	0.8315	0.8267	0.8275	77.8K
15 Jun 26	0.8303	0.8323	0.8276	0.8299	63.6K
14 Jun 26	0.8268	0.8299	0.8254	0.8299	4.7K
12 Jun 26	0.8301	0.8328	0.8239	0.8270	0
11 Jun 26	0.8198	0.8330	0.8194	0.8302	126.5K
10 Jun 26	0.8200	0.8231	0.8162	0.8199	4.2K
09 Jun 26	0.8207	0.8242	0.8175	0.8198	84.1K
08 Jun 26	0.8195	0.8246	0.8149	0.8207	132.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8269