FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

23 Jan 26 21:59

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0854	HIGH: 0.0857	ASK: 0.1039	VOLUME: 0
LAST: 0.0850	CHG(%): 0.47	PREV: 0.0854	LOW: 0.0848	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0850	0.0850	0.0850	0.0850	0
22 Jan 26	0.0850	0.0856	0.0849	0.0854	12.6K
21 Jan 26	0.0842	0.0851	0.0842	0.0850	9.1K
20 Jan 26	0.0846	0.0846	0.0839	0.0842	8.5K
19 Jan 26	0.0847	0.0848	0.0843	0.0846	14.1K
18 Jan 26	0.0845	0.0847	0.0845	0.0847	1.1K
16 Jan 26	0.0850	0.0850	0.0845	0.0848	0
15 Jan 26	0.0846	0.0851	0.0846	0.0849	4.0K
14 Jan 26	0.0847	0.0850	0.0844	0.0846	7.1K
13 Jan 26	0.0847	0.0848	0.0843	0.0847	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850