ZARCADZAR / CAD07/15/25 01:16
LAST:

 0.0766		CHANGE:
 0.00		OPEN:
0.0766		HIGH:
0.0766		ASK:
0.1039		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.0765		LOW:
0.0765		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.07660.07660.07650.076600
07/14/250.07620.07670.07620.076500
07/13/250.07650.07650.07630.076300
07/12/250.07630.07630.07630.076300
07/11/250.07700.07720.07620.076300
07/10/250.07680.07730.07680.077000
07/09/250.07690.07710.07660.076800
07/08/250.07660.07700.07660.076800
07/07/250.07730.07740.07650.076500
07/06/250.07710.07730.07710.077300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26