FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

10 Sep 26 19:29

LAST: 0.0853	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0862	ASK: 0.1039	VOLUME: 13.0K
LAST: 0.0853	CHG(%): 0.81	PREV: 0.0860	LOW: 0.0852	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0860	0.0862	0.0852	0.0853	13.0K
09 Sep 26	0.0861	0.0862	0.0858	0.0860	10.3K
08 Sep 26	0.0864	0.0864	0.0857	0.0861	9.9K
07 Sep 26	0.0867	0.0868	0.0863	0.0864	3.7K
06 Sep 26	0.0867	0.0868	0.0867	0.0867	935
04 Sep 26	0.0862	0.0870	0.0862	0.0867	0
03 Sep 26	0.0862	0.0863	0.0859	0.0862	6.0K
02 Sep 26	0.0859	0.0867	0.0859	0.0862	22.4K
01 Sep 26	0.0860	0.0864	0.0857	0.0859	18.0K
31 Aug 26	0.0860	0.0863	0.0858	0.0860	861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0853