FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

02 Sep 25 20:34

LAST: 0.0779	CHANGE: 0.00	OPEN: 0.0781	HIGH: 0.0781	ASK: 0.1039	VOLUME: 0
LAST: 0.0779	CHG(%): 0.26	PREV: 0.0781	LOW: 0.0777	BID: 0.1037

Period:

Date	Open	High	Low	Close
02 Sep 25	0.0781	0.0781	0.0777	0.0779
01 Sep 25	0.0778	0.0783	0.0778	0.0781
29 Aug 25	0.0778	0.0778	0.0778	0.0778
27 Aug 25	0.0781	0.0781	0.0780	0.0780
26 Aug 25	0.0785	0.0785	0.0785	0.0785
25 Aug 25	0.0793	0.0793	0.0789	0.0789
24 Aug 25	0.0792	0.0792	0.0792	0.0792
23 Aug 25	0.0793	0.0793	0.0793	0.0793
22 Aug 25	0.0793	0.0793	0.0793	0.0793
21 Aug 25	0.0785	0.0786	0.0782	0.0785

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779