FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

21 Oct 25 04:42

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0461	ASK: 0.0947	VOLUME: 6.0K
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0460	0.0461	0.0460	0.0460	6.0K
20 Oct 25	0.0457	0.0460	0.0456	0.0460	83.3K
19 Oct 25	0.0456	0.0457	0.0455	0.0457	2.4K
17 Oct 25	0.0457	0.0457	0.0452	0.0457	0
16 Oct 25	0.0459	0.0461	0.0457	0.0457	93.8K
15 Oct 25	0.0461	0.0463	0.0458	0.0459	3.9K
14 Oct 25	0.0464	0.0465	0.0459	0.0461	101.8K
13 Oct 25	0.0461	0.0465	0.0457	0.0464	84.5K
12 Oct 25	0.0461	0.0462	0.0460	0.0461	5.1K
10 Oct 25	0.0469	0.0469	0.0456	0.0457	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460