FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

12 Mar 26 23:51

LAST: 0.0469	CHANGE: 0.00	OPEN: 0.0471	HIGH: 0.0474	ASK: 0.0947	VOLUME: 5.6K
LAST: 0.0469	CHG(%): 0.64	PREV: 0.0471	LOW: 0.0467	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0471	0.0474	0.0467	0.0469	5.6K
11 Mar 26	0.0478	0.0479	0.0471	0.0471	188.7K
10 Mar 26	0.0476	0.0481	0.0475	0.0478	143.5K
09 Mar 26	0.0465	0.0478	0.0461	0.0477	273.4K
08 Mar 26	0.0467	0.0468	0.0464	0.0464	10.3K
06 Mar 26	0.0469	0.0471	0.0465	0.0469	0
05 Mar 26	0.0477	0.0477	0.0467	0.0469	3.6K
04 Mar 26	0.0474	0.0480	0.0470	0.0477	196.6K
03 Mar 26	0.0484	0.0485	0.0469	0.0474	52.2K
02 Mar 26	0.0479	0.0485	0.0476	0.0484	188.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0469