FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

28 Sep 26 17:01

LAST: 0.0507	CHANGE: 0.00	OPEN: 0.0508	HIGH: 0.0508	ASK: 0.0947	VOLUME: 28.4K
LAST: 0.0507	CHG(%): 0.20	PREV: 0.0508	LOW: 0.0505	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0508	0.0508	0.0505	0.0507	28.4K
27 Sep 26	0.0508	0.0509	0.0507	0.0508	3.8K
25 Sep 26	0.0504	0.0509	0.0504	0.0508	0
24 Sep 26	0.0504	0.0506	0.0503	0.0504	7.2K
23 Sep 26	0.0507	0.0508	0.0502	0.0504	68.5K
22 Sep 26	0.0505	0.0508	0.0503	0.0507	62.5K
21 Sep 26	0.0506	0.0508	0.0505	0.0505	18.3K
20 Sep 26	0.0507	0.0507	0.0505	0.0506	3.4K
18 Sep 26	0.0507	0.0508	0.0505	0.0506	0
17 Sep 26	0.0504	0.0508	0.0504	0.0507	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507