FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

12 Oct 26 09:25

LAST: 0.0503	CHANGE: 0.00	OPEN: 0.0503	HIGH: 0.0504	ASK: 0.0947	VOLUME: 11.8K
LAST: 0.0503	CHG(%): 0.00	PREV: 0.0503	LOW: 0.0502	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0503	0.0504	0.0502	0.0503	11.8K
11 Oct 26	0.0499	0.0503	0.0499	0.0503	4.6K
09 Oct 26	0.0501	0.0504	0.0501	0.0502	0
08 Oct 26	0.0501	0.0502	0.0498	0.0501	46.5K
07 Oct 26	0.0503	0.0503	0.0498	0.0501	55.3K
06 Oct 26	0.0500	0.0504	0.0499	0.0503	46.0K
05 Oct 26	0.0497	0.0501	0.0496	0.0499	84.1K
04 Oct 26	0.0497	0.0498	0.0497	0.0497	4.8K
02 Oct 26	0.0497	0.0500	0.0493	0.0498	0
01 Oct 26	0.0509	0.0509	0.0496	0.0497	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0503