FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

23 Jan 26 09:44

LAST: 0.4320	CHANGE: 0.00	OPEN: 0.4319	HIGH: 0.4335	ASK: 0.6038	VOLUME: 637
LAST: 0.4320	CHG(%): 0.02	PREV: 0.4319	LOW: 0.4313	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.4319	0.4335	0.4313	0.4320	637
22 Jan 26	0.4278	0.4323	0.4278	0.4319	904
21 Jan 26	0.4238	0.4286	0.4238	0.4278	617
20 Jan 26	0.4251	0.4257	0.4231	0.4238	696
19 Jan 26	0.4242	0.4257	0.4230	0.4251	1.6K
18 Jan 26	0.4232	0.4239	0.4232	0.4239	83
16 Jan 26	0.4261	0.4264	0.4237	0.4247	0
15 Jan 26	0.4251	0.4273	0.4246	0.4262	289
14 Jan 26	0.4255	0.4269	0.4244	0.4250	639
13 Jan 26	0.4255	0.4256	0.4236	0.4255	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4320