ZARCNYZAR / CNY07/15/25 01:39
LAST:

 0.4006		CHANGE:
 0.00		OPEN:
0.4003		HIGH:
0.4006		ASK:
0.6038		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.4001		LOW:
0.4003		BID:
0.6014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.40030.40060.40030.400600
07/14/250.39950.40160.39910.400100
07/13/250.39980.39990.39940.399500
07/12/250.39950.39950.39950.399500
07/11/250.40460.40460.39950.399500
07/10/250.40310.40530.40310.404600
07/09/250.40320.40390.40180.403000
07/08/250.40210.40450.40180.403200
07/07/250.40700.40720.40160.401600
07/06/250.40660.40700.40650.407000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26