FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

23 Oct 25 14:55

LAST: 0.4119	CHANGE: 0.00	OPEN: 0.4090	HIGH: 0.4119	ASK: 0.6038	VOLUME: 352
LAST: 0.4119	CHG(%): 0.71	PREV: 0.4090	LOW: 0.4085	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.4090	0.4119	0.4085	0.4119	352
22 Oct 25	0.4095	0.4103	0.4075	0.4090	1.6K
21 Oct 25	0.4133	0.4140	0.4082	0.4095	1.6K
20 Oct 25	0.4101	0.4136	0.4100	0.4133	1.6K
19 Oct 25	0.4101	0.4102	0.4100	0.4101	159
17 Oct 25	0.4108	0.4113	0.4077	0.4104	0
16 Oct 25	0.4105	0.4127	0.4105	0.4108	1.6K
15 Oct 25	0.4105	0.4138	0.4103	0.4105	162
14 Oct 25	0.4106	0.4139	0.4066	0.4106	1.6K
13 Oct 25	0.4086	0.4116	0.4086	0.4106	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4119