FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

30 Oct 26 20:59

LAST: 0.3987	CHANGE: 0.00	OPEN: 0.4008	HIGH: 0.4010	ASK: 0.6038	VOLUME: 0
LAST: 0.3987	CHG(%): 0.50	PREV: 0.4007	LOW: 0.3981	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4008	0.4010	0.3981	0.3987	0
29 Oct 26	0.4013	0.4016	0.4002	0.4007	624
28 Oct 26	0.4006	0.4016	0.3995	0.4013	162
27 Oct 26	0.4009	0.4019	0.3994	0.4007	842
26 Oct 26	0.4016	0.4031	0.4004	0.4009	7
25 Oct 26	0.4023	0.4031	0.4017	0.4017	150
23 Oct 26	0.4050	0.4050	0.4020	0.4026	0
22 Oct 26	0.4078	0.4079	0.4038	0.4049	1.6K
21 Oct 26	0.4073	0.4084	0.4066	0.4078	1.0K
20 Oct 26	0.4074	0.4078	0.4055	0.4073	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3987