FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

13 Aug 2026

LAST: 0.4178	CHANGE: 0.00	OPEN: 0.4178	HIGH: 0.4178	ASK: 0.6038	VOLUME: 3
LAST: 0.4178	CHG(%): 0.00	PREV: 0.4178	LOW: 0.4178	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.4178	0.4178	0.4178	0.4178	3
12 Aug 26	0.4166	0.4194	0.4165	0.4178	673
11 Aug 26	0.4168	0.4172	0.4149	0.4166	1.6K
10 Aug 26	0.4176	0.4178	0.4163	0.4168	1.1K
09 Aug 26	0.4167	0.4179	0.4167	0.4175	133
07 Aug 26	0.4178	0.4178	0.4178	0.4178	0
06 Aug 26	0.4138	0.4140	0.4122	0.4127	996
05 Aug 26	0.4121	0.4142	0.4116	0.4138	1.6K
04 Aug 26	0.4086	0.4124	0.4086	0.4121	1.6K
03 Aug 26	0.4099	0.4105	0.4079	0.4086	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4178