FOREX, ZARCZK End of Day and Historical Quotes []

28 Apr 26 03:29

LAST: 1.257	CHANGE: 0.00	OPEN: 1.256	HIGH: 1.258	ASK: 0.000	VOLUME: 17.9K
LAST: 1.257	CHG(%): 0.02	PREV: 1.256	LOW: 1.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.256	1.258	1.255	1.257	17.9K
27 Apr 26	1.254	1.260	1.253	1.256	135.3K
26 Apr 26	1.279	1.279	1.250	1.253	2.7K
24 Apr 26	1.254	1.261	1.251	1.256	0
23 Apr 26	1.263	1.265	1.252	1.253	187.1K
22 Apr 26	1.257	1.264	1.255	1.263	160.9K
21 Apr 26	1.260	1.263	1.251	1.257	172.4K
20 Apr 26	1.259	1.265	1.258	1.260	167.8K
19 Apr 26	1.264	1.265	1.257	1.259	7.7K
17 Apr 26	1.258	1.272	1.257	1.265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.257