FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

27 Apr 26 20:37

LAST: 0.3852	CHANGE: 0.00	OPEN: 0.3846	HIGH: 0.3863	ASK: 0.5697	VOLUME: 312.5K
LAST: 0.3852	CHG(%): 0.10	PREV: 0.3848	LOW: 0.3845	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.3846	0.3863	0.3845	0.3852	312.5K
26 Apr 26	0.3846	0.3857	0.3837	0.3848	9.5K
24 Apr 26	0.3844	0.3865	0.3836	0.3857	0
23 Apr 26	0.3876	0.3881	0.3839	0.3844	428.3K
22 Apr 26	0.3862	0.3878	0.3856	0.3875	360.2K
21 Apr 26	0.3876	0.3885	0.3842	0.3862	368.2K
20 Apr 26	0.3875	0.3893	0.3870	0.3876	382.7K
19 Apr 26	0.3891	0.3892	0.3869	0.3875	16.7K
17 Apr 26	0.3865	0.3915	0.3860	0.3893	0
16 Apr 26	0.3868	0.3879	0.3847	0.3865	293.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3852