FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

04 Sep 25 21:08

LAST: 0.3602	CHANGE: 0.00	OPEN: 0.3602	HIGH: 0.3602	ASK: 0.5697	VOLUME: 0
LAST: 0.3602	CHG(%): 0.80	PREV: 0.3631	LOW: 0.3602	BID: 0.5679

Period:

Date	Open	High	Low	Close
04 Sep 25	0.3602	0.3602	0.3602	0.3602
03 Sep 25	0.3631	0.3631	0.3631	0.3631
02 Sep 25	0.3618	0.3625	0.3611	0.3623
01 Sep 25	0.3617	0.3629	0.3612	0.3619
29 Aug 25	0.3617	0.3617	0.3617	0.3617
27 Aug 25	0.3633	0.3633	0.3628	0.3628
26 Aug 25	0.3640	0.3640	0.3638	0.3638
25 Aug 25	0.3655	0.3655	0.3640	0.3640
24 Aug 25	0.3649	0.3650	0.3646	0.3647
23 Aug 25	0.3650	0.3650	0.3650	0.3650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3602