FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

18 Jun 26 01:24

LAST: 0.3974	CHANGE: 0.00	OPEN: 0.3968	HIGH: 0.3975	ASK: 0.5697	VOLUME: 23.3K
LAST: 0.3974	CHG(%): 0.15	PREV: 0.3968	LOW: 0.3968	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.3968	0.3975	0.3968	0.3974	23.3K
17 Jun 26	0.3976	0.3997	0.3952	0.3968	305.0K
16 Jun 26	0.3981	0.3990	0.3971	0.3976	302.5K
15 Jun 26	0.3983	0.3993	0.3967	0.3981	214.4K
14 Jun 26	0.3969	0.3981	0.3958	0.3981	12.3K
12 Jun 26	0.3965	0.3979	0.3952	0.3966	0
11 Jun 26	0.3906	0.3978	0.3905	0.3965	396.5K
10 Jun 26	0.3918	0.3922	0.3897	0.3906	16.5K
09 Jun 26	0.3922	0.3939	0.3906	0.3916	277.7K
08 Jun 26	0.3916	0.3940	0.3895	0.3922	419.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3974