FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

23 Jul 26 04:48

LAST: 0.0535	CHANGE: 0.00	OPEN: 0.0534	HIGH: 0.0535	ASK: 0.0764	VOLUME: 4.8K
LAST: 0.0535	CHG(%): 0.19	PREV: 0.0534	LOW: 0.0534	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0534	0.0535	0.0534	0.0535	4.8K
22 Jul 26	0.0533	0.0535	0.0531	0.0534	5.6K
21 Jul 26	0.0531	0.0534	0.0530	0.0533	15.1K
20 Jul 26	0.0528	0.0532	0.0528	0.0531	5.6K
19 Jul 26	0.0529	0.0529	0.0528	0.0528	1.0K
17 Jul 26	0.0533	0.0533	0.0528	0.0530	0
16 Jul 26	0.0534	0.0534	0.0531	0.0533	8.8K
15 Jul 26	0.0535	0.0536	0.0534	0.0534	18.8K
14 Jul 26	0.0533	0.0536	0.0532	0.0535	28.0K
13 Jul 26	0.0536	0.0536	0.0533	0.0533	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0535