FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

12 Nov 25 11:41

LAST: 0.0504	CHANGE: 0.00	OPEN: 0.0503	HIGH: 0.0505	ASK: 0.0764	VOLUME: 4.7K
LAST: 0.0504	CHG(%): 0.20	PREV: 0.0503	LOW: 0.0503	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0503	0.0505	0.0503	0.0504	4.7K
11 Nov 25	0.0504	0.0505	0.0502	0.0503	1.8K
10 Nov 25	0.0500	0.0505	0.0500	0.0504	3.3K
09 Nov 25	0.0499	0.0500	0.0499	0.0500	3.3K
07 Nov 25	0.0498	0.0500	0.0497	0.0500	0
06 Nov 25	0.0500	0.0501	0.0498	0.0498	2.2K
05 Nov 25	0.0497	0.0501	0.0495	0.0500	13.8K
04 Nov 25	0.0501	0.0502	0.0496	0.0497	4.3K
03 Nov 25	0.0501	0.0503	0.0500	0.0501	4.1K
02 Nov 25	0.0500	0.0501	0.0500	0.0501	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504