FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

24 Oct 25 14:59

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0497	HIGH: 0.0500	ASK: 0.0764	VOLUME: 16.5K
LAST: 0.0499	CHG(%): 0.40	PREV: 0.0497	LOW: 0.0496	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0497	0.0500	0.0496	0.0499	16.5K
23 Oct 25	0.0494	0.0498	0.0494	0.0497	13.6K
22 Oct 25	0.0496	0.0496	0.0493	0.0494	30.2K
21 Oct 25	0.0499	0.0499	0.0494	0.0496	25.9K
20 Oct 25	0.0494	0.0499	0.0493	0.0499	22.3K
19 Oct 25	0.0493	0.0494	0.0493	0.0494	1.4K
17 Oct 25	0.0493	0.0494	0.0489	0.0494	0
16 Oct 25	0.0495	0.0496	0.0493	0.0493	25.1K
15 Oct 25	0.0496	0.0498	0.0494	0.0495	2.7K
14 Oct 25	0.0499	0.0500	0.0494	0.0496	30.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499