FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

11 Aug 26 20:37

LAST: 0.0457	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0458	ASK: 0.0657	VOLUME: 8.4K
LAST: 0.0457	CHG(%): 0.00	PREV: 0.0457	LOW: 0.0455	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0457	0.0458	0.0455	0.0457	8.4K
10 Aug 26	0.0459	0.0459	0.0457	0.0457	5.1K
09 Aug 26	0.0458	0.0459	0.0457	0.0459	870
07 Aug 26	0.0459	0.0459	0.0459	0.0459	0
06 Aug 26	0.0455	0.0456	0.0454	0.0455	6.3K
05 Aug 26	0.0454	0.0455	0.0452	0.0455	9.3K
04 Aug 26	0.0451	0.0454	0.0450	0.0454	9.3K
03 Aug 26	0.0450	0.0452	0.0450	0.0451	2.2K
02 Aug 26	0.0450	0.0451	0.0447	0.0450	992
31 Jul 26	0.0448	0.0448	0.0448	0.0448	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0457