FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

22 Jan 26 17:52

LAST: 0.0459	CHANGE: 0.00	OPEN: 0.0458	HIGH: 0.0462	ASK: 0.0657	VOLUME: 7.0K
LAST: 0.0459	CHG(%): 0.22	PREV: 0.0458	LOW: 0.0457	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0458	0.0462	0.0457	0.0459	7.0K
21 Jan 26	0.0453	0.0459	0.0453	0.0458	6.1K
20 Jan 26	0.0455	0.0455	0.0450	0.0453	6.0K
19 Jan 26	0.0454	0.0455	0.0453	0.0455	9.5K
18 Jan 26	0.0455	0.0455	0.0454	0.0454	818
16 Jan 26	0.0457	0.0457	0.0454	0.0456	0
15 Jan 26	0.0454	0.0458	0.0453	0.0457	3.3K
14 Jan 26	0.0454	0.0455	0.0453	0.0454	4.5K
13 Jan 26	0.0453	0.0455	0.0451	0.0454	7.5K
12 Jan 26	0.0453	0.0454	0.0452	0.0453	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0459