FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

04 Sep 25 21:08

LAST: 0.0419	CHANGE: 0.00	OPEN: 0.0418	HIGH: 0.0419	ASK: 0.0657	VOLUME: 0
LAST: 0.0419	CHG(%): 0.95	PREV: 0.0423	LOW: 0.0418	BID: 0.0656

Period:

Date	Open	High	Low	Close
04 Sep 25	0.0418	0.0419	0.0418	0.0419
03 Sep 25	0.0423	0.0423	0.0423	0.0423
02 Sep 25	0.0419	0.0423	0.0419	0.0422
01 Sep 25	0.0419	0.0421	0.0419	0.0419
29 Aug 25	0.0419	0.0419	0.0419	0.0419
27 Aug 25	0.0420	0.0420	0.0419	0.0419
26 Aug 25	0.0421	0.0421	0.0421	0.0421
25 Aug 25	0.0424	0.0424	0.0423	0.0423
24 Aug 25	0.0424	0.0424	0.0424	0.0424
23 Aug 25	0.0424	0.0424	0.0424	0.0424

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0419