FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

04 May 26 23:16

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0444	HIGH: 0.0444	ASK: 0.0657	VOLUME: 17.1K
LAST: 0.0440	CHG(%): 0.90	PREV: 0.0444	LOW: 0.0438	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0444	0.0444	0.0438	0.0440	17.1K
03 May 26	0.0443	0.0445	0.0442	0.0444	1.2K
01 May 26	0.0441	0.0443	0.0439	0.0443	0
30 Apr 26	0.0441	0.0442	0.0439	0.0441	17.8K
29 Apr 26	0.0447	0.0448	0.0439	0.0441	1.9K
28 Apr 26	0.0447	0.0448	0.0445	0.0447	946
27 Apr 26	0.0446	0.0448	0.0446	0.0447	11.1K
26 Apr 26	0.0446	0.0447	0.0445	0.0446	735
24 Apr 26	0.0446	0.0448	0.0445	0.0447	0
23 Apr 26	0.0450	0.0450	0.0446	0.0446	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440