FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

24 Oct 25 20:59

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0436	ASK: 0.0657	VOLUME: 10.3K
LAST: 0.0435	CHG(%): 0.46	PREV: 0.0433	LOW: 0.0432	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0433	0.0436	0.0432	0.0435	10.3K
23 Oct 25	0.0430	0.0434	0.0430	0.0433	6.5K
22 Oct 25	0.0430	0.0432	0.0429	0.0430	14.1K
21 Oct 25	0.0433	0.0434	0.0428	0.0430	12.2K
20 Oct 25	0.0429	0.0433	0.0428	0.0433	10.5K
19 Oct 25	0.0428	0.0429	0.0428	0.0429	483
17 Oct 25	0.0429	0.0430	0.0426	0.0429	0
16 Oct 25	0.0430	0.0431	0.0429	0.0429	12.1K
15 Oct 25	0.0432	0.0434	0.0430	0.0430	914
14 Oct 25	0.0433	0.0434	0.0430	0.0432	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435