ZARHKDZAR / HKD01/21/25 05:25
LAST:

 0.4183
CHANGE:
 0.00
OPEN:
0.4201
HIGH:
0.4209
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.4199
LOW:
0.4163
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.42010.42090.41630.418300
01/20/250.41510.42050.41450.419900
01/19/250.41570.41570.41480.415500
01/18/250.41520.41520.41520.415200
01/17/250.41380.41660.41340.415200
01/16/250.41460.41510.41220.413900
01/15/250.41160.41600.41100.414700
01/14/250.40950.41300.40950.411100
01/13/250.40750.41110.40490.411100
01/12/250.40710.40800.40710.407400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31