FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

31 Jul 26 20:59

LAST: 0.4736	CHANGE: 0.00	OPEN: 0.4752	HIGH: 0.4761	ASK: 0.7623	VOLUME: 0
LAST: 0.4736	CHG(%): 0.32	PREV: 0.4751	LOW: 0.4718	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.4736	0.4736	0.4736	0.4736	0
30 Jul 26	0.4706	0.4765	0.4693	0.4751	295.0K
29 Jul 26	0.4693	0.4731	0.4665	0.4706	223.0K
28 Jul 26	0.4673	0.4711	0.4661	0.4695	511.6K
27 Jul 26	0.4692	0.4709	0.4672	0.4673	103.2K
26 Jul 26	0.4678	0.4694	0.4677	0.4692	14.1K
24 Jul 26	0.4662	0.4679	0.4618	0.4659	0
23 Jul 26	0.4781	0.4795	0.4648	0.4663	183.9K
22 Jul 26	0.4762	0.4784	0.4744	0.4779	208.0K
21 Jul 26	0.4750	0.4778	0.4745	0.4762	496.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4736