FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

29 Sep 26 17:30

LAST: 0.4767	CHANGE: 0.00	OPEN: 0.4781	HIGH: 0.4796	ASK: 0.7623	VOLUME: 199.4K
LAST: 0.4767	CHG(%): 0.27	PREV: 0.4781	LOW: 0.4763	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.4781	0.4796	0.4763	0.4767	199.4K
28 Sep 26	0.4800	0.4801	0.4766	0.4780	512.8K
27 Sep 26	0.4814	0.4817	0.4797	0.4799	17.0K
25 Sep 26	0.4770	0.4821	0.4768	0.4811	0
24 Sep 26	0.4791	0.4800	0.4760	0.4772	85.0K
23 Sep 26	0.4848	0.4850	0.4773	0.4790	318.5K
22 Sep 26	0.4830	0.4852	0.4800	0.4848	493.8K
21 Sep 26	0.4827	0.4842	0.4819	0.4830	237.5K
20 Sep 26	0.4834	0.4834	0.4823	0.4827	13.9K
18 Sep 26	0.4826	0.4836	0.4809	0.4825	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4767