FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

02 Sep 25 20:34

LAST: 0.4412	CHANGE: 0.00	OPEN: 0.4426	HIGH: 0.4434	ASK: 0.7623	VOLUME: 0
LAST: 0.4412	CHG(%): 0.36	PREV: 0.4428	LOW: 0.4392	BID: 0.7605

Period:

Date	Open	High	Low	Close
02 Sep 25	0.4426	0.4434	0.4392	0.4412
01 Sep 25	0.4415	0.4443	0.4413	0.4428
29 Aug 25	0.4415	0.4415	0.4415	0.4415
27 Aug 25	0.4390	0.4390	0.4384	0.4384
26 Aug 25	0.4420	0.4422	0.4420	0.4422
25 Aug 25	0.4471	0.4471	0.4455	0.4455
24 Aug 25	0.4479	0.4479	0.4477	0.4478
23 Aug 25	0.4479	0.4479	0.4479	0.4479
22 Aug 25	0.4479	0.4479	0.4479	0.4479
21 Aug 25	0.4417	0.4424	0.4397	0.4409

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4412