ZARHKDZAR / HKD07/15/25 01:48
LAST:

 0.4394		CHANGE:
 0.00		OPEN:
0.4386		HIGH:
0.4394		ASK:
0.7623		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.4381		LOW:
0.4385		BID:
0.7605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.43860.43940.43850.439400
07/14/250.43750.44020.43690.438100
07/13/250.43780.43780.43730.437500
07/12/250.43750.43750.43750.437500
07/11/250.44240.44260.43670.437500
07/10/250.44070.44340.44070.442600
07/09/250.44120.44220.43920.440600
07/08/250.44000.44300.43920.441100
07/07/250.44600.44620.43920.439400
07/06/250.44540.44600.44530.445900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26