FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

20 Mar 26 20:59

LAST: 0.4615	CHANGE: 0.01	OPEN: 0.4681	HIGH: 0.4686	ASK: 0.7623	VOLUME: 0
LAST: 0.4615	CHG(%): 1.39	PREV: 0.4681	LOW: 0.4573	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.4681	0.4686	0.4573	0.4615	0
19 Mar 26	0.4615	0.4694	0.4580	0.4681	660.8K
18 Mar 26	0.4695	0.4727	0.4610	0.4616	521.9K
17 Mar 26	0.4693	0.4720	0.4671	0.4695	512.5K
16 Mar 26	0.4635	0.4709	0.4633	0.4693	374.2K
15 Mar 26	0.4620	0.4645	0.4620	0.4634	14.2K
13 Mar 26	0.4669	0.4681	0.4614	0.4616	0
12 Mar 26	0.4716	0.4749	0.4658	0.4669	14.3K
11 Mar 26	0.4802	0.4828	0.4716	0.4716	574.0K
10 Mar 26	0.4787	0.4850	0.4774	0.4802	370.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4615