FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

22 Jan 26 10:19

LAST: 1,041	CHANGE: 2.10	OPEN: 1,039	HIGH: 1,047	ASK: 979	VOLUME: 49
LAST: 1,041	CHG(%): 0.20	PREV: 1,039	LOW: 1,037	BID: 976

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,039	1,047	1,037	1,041	49
21 Jan 26	1,033	1,041	1,032	1,039	4.1K
20 Jan 26	1,034	1,037	1,028	1,033	7.0K
19 Jan 26	1,031	1,038	1,030	1,034	13.5K
16 Jan 26	1,034	1,035	1,027	1,031	0
15 Jan 26	1,028	1,036	1,027	1,034	1.0K
14 Jan 26	1,028	1,032	1,025	1,028	5.2K
13 Jan 26	1,030	1,030	1,024	1,028	8.7K
12 Jan 26	1,021	1,032	1,021	1,030	7.7K
09 Jan 26	1,017	1,023	1,015	1,021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041