FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

16 Mar 26 09:25

LAST: 1,008	CHANGE: 9.09	OPEN: 999	HIGH: 1,010	ASK: 979	VOLUME: 906
LAST: 1,008	CHG(%): 0.91	PREV: 999	LOW: 999	BID: 976

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	999	1,010	999	1,008	906
13 Mar 26	1,009	1,011	998	999	0
12 Mar 26	1,024	1,025	1,006	1,009	13
11 Mar 26	1,035	1,041	1,022	1,025	12.8K
10 Mar 26	1,034	1,042	1,030	1,035	18.1K
09 Mar 26	1,022	1,036	1,003	1,034	23.4K
06 Mar 26	1,016	1,025	1,010	1,024	0
05 Mar 26	1,032	1,035	1,012	1,015	4
04 Mar 26	1,024	1,035	1,017	1,032	31.0K
03 Mar 26	1,048	1,050	1,013	1,024	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008