FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

19 Jun 26 16:01

LAST: 1,080	CHANGE: 6.45	OPEN: 1,086	HIGH: 1,087	ASK: 979	VOLUME: 22.5K
LAST: 1,080	CHG(%): 0.59	PREV: 1,087	LOW: 1,078	BID: 976

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,086	1,087	1,078	1,080	22.5K
18 Jun 26	1,094	1,096	1,078	1,087	19.3K
17 Jun 26	1,095	1,101	1,084	1,094	33.4K
16 Jun 26	1,094	1,098	1,091	1,096	31.0K
15 Jun 26	1,094	1,101	1,091	1,094	12.7K
12 Jun 26	1,101	1,102	1,089	1,093	0
11 Jun 26	1,086	1,107	1,080	1,101	30.9K
10 Jun 26	1,090	1,092	1,077	1,082	173
09 Jun 26	1,100	1,104	1,079	1,090	15.3K
08 Jun 26	1,090	1,105	1,086	1,100	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080