FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

05 Dec 25 21:57

LAST: 985.7	CHANGE: 5.18	OPEN: 980.5	HIGH: 987.1	ASK: 978.9	VOLUME: 0
LAST: 985.7	CHG(%): 0.53	PREV: 980.5	LOW: 980.2	BID: 975.6

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	980.5	987.1	980.2	985.7	0
04 Dec 25	974.3	982.5	974.3	980.5	14.5K
03 Dec 25	970.9	974.9	970.9	974.3	5
02 Dec 25	972.2	973.2	969.4	970.9	11.9K
01 Dec 25	972.4	975.6	971.2	972.2	5
28 Nov 25	969.8	974.9	966.3	972.4	0
27 Nov 25	970.1	972.4	968.6	969.8	11.9K
26 Nov 25	966.3	973.0	966.3	970.2	14.9K
25 Nov 25	962.7	966.4	961.1	966.2	17.1K
24 Nov 25	959.6	966.6	959.6	962.7	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.7