ZARIDRZAR / IDR07/15/25 01:18
LAST:

 910.1		CHANGE:
 1.80		OPEN:
908.3		HIGH:
910.1		ASK:
978.9		VOLUME:
0
CHANGE(%):
0.20		PREV:
908.3		LOW:
908.3		BID:
975.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25908.3910.1908.3910.100
07/14/25904.3912.4903.2908.300
07/13/25904.3904.3904.3904.300
07/12/25904.3904.3904.3904.300
07/11/25914.0914.8902.8904.300
07/10/25911.5916.7910.7914.000
07/09/25914.6915.7910.0911.500
07/08/25913.9916.1910.7914.800
07/07/25919.8921.5910.7913.900
07/05/25919.8919.8919.8919.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:826.60 - 927.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26