FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

01 May 26 20:44

LAST: 1,041	CHANGE: 2.24	OPEN: 1,039	HIGH: 1,046	ASK: 979	VOLUME: 0
LAST: 1,041	CHG(%): 0.22	PREV: 1,039	LOW: 1,035	BID: 976

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,039	1,046	1,035	1,041	0
30 Apr 26	1,031	1,041	1,028	1,039	20.4K
29 Apr 26	1,043	1,048	1,029	1,031	1
28 Apr 26	1,041	1,045	1,037	1,043	5
27 Apr 26	1,044	1,046	1,040	1,041	19.3K
24 Apr 26	1,042	1,045	1,036	1,045	0
23 Apr 26	1,045	1,050	1,038	1,042	15.9K
22 Apr 26	1,040	1,048	1,040	1,045	12.2K
21 Apr 26	1,047	1,049	1,035	1,039	21.9K
20 Apr 26	1,047	1,051	1,044	1,047	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041