FOREX, ZARILS End of Day and Historical Quotes []

27 Oct 26 23:44

LAST: 0.1822	CHANGE: 0.00	OPEN: 0.1852	HIGH: 0.1852	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.1822	CHG(%): 1.67	PREV: 0.1853	LOW: 0.1817	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.1852	0.1852	0.1817	0.1822	20.5K
26 Oct 26	0.1870	0.1877	0.1847	0.1853	0
23 Oct 26	0.1885	0.1888	0.1869	0.1869	0
22 Oct 26	0.1885	0.1889	0.1879	0.1885	39.5K
21 Oct 26	0.1887	0.1891	0.1880	0.1884	21.2K
20 Oct 26	0.1888	0.1894	0.1884	0.1887	2.3K
19 Oct 26	0.1883	0.1893	0.1883	0.1888	24.9K
16 Oct 26	0.1880	0.1887	0.1878	0.1882	0
15 Oct 26	0.1861	0.1883	0.1861	0.1879	0
14 Oct 26	0.1863	0.1869	0.1857	0.1861	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1822