FOREX, ZARILS End of Day and Historical Quotes []

20 Oct 25 15:00

LAST: 0.1904	CHANGE: 0.00	OPEN: 0.1905	HIGH: 0.1915	ASK: 0.0000	VOLUME: 23.0K
LAST: 0.1904	CHG(%): 0.05	PREV: 0.1905	LOW: 0.1904	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.1905	0.1915	0.1904	0.1904	23.0K
17 Oct 25	0.1910	0.1915	0.1898	0.1905	0
16 Oct 25	0.1895	0.1910	0.1892	0.1910	21.1K
15 Oct 25	0.1904	0.1908	0.1892	0.1895	0
14 Oct 25	0.1899	0.1911	0.1890	0.1904	25.9K
13 Oct 25	0.1889	0.1904	0.1885	0.1899	24.9K
10 Oct 25	0.1889	0.1889	0.1889	0.1889	0
09 Oct 25	0.1910	0.1910	0.1886	0.1902	26.2K
08 Oct 25	0.1905	0.1916	0.1903	0.1911	12.3K
07 Oct 25	0.1904	0.1908	0.1900	0.1905	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1904