FOREX, ZARILS End of Day and Historical Quotes []

05 Dec 25 15:59

LAST: 0.1910	CHANGE: 0.00	OPEN: 0.1910	HIGH: 0.1912	ASK: 0.0000	VOLUME: 22.5K
LAST: 0.1910	CHG(%): 0.05	PREV: 0.1911	LOW: 0.1903	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1910	0.1912	0.1903	0.1910	0
04 Dec 25	0.1898	0.1914	0.1894	0.1911	28.6K
03 Dec 25	0.1900	0.1905	0.1887	0.1899	0
02 Dec 25	0.1908	0.1911	0.1897	0.1900	21.6K
01 Dec 25	0.1900	0.1914	0.1900	0.1908	0
28 Nov 25	0.1903	0.1915	0.1898	0.1900	0
27 Nov 25	0.1910	0.1913	0.1902	0.1903	17.9K
26 Nov 25	0.1904	0.1917	0.1904	0.1911	30.7K
25 Nov 25	0.1885	0.1911	0.1885	0.1904	25.9K
24 Nov 25	0.1889	0.1897	0.1883	0.1885	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1910