FOREX, ZARILS End of Day and Historical Quotes []

19 Jun 26 15:00

LAST: 0.1797	CHANGE: 0.00	OPEN: 0.1792	HIGH: 0.1802	ASK: 0.0000	VOLUME: 34.4K
LAST: 0.1797	CHG(%): 0.28	PREV: 0.1792	LOW: 0.1787	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1792	0.1802	0.1787	0.1797	0
18 Jun 26	0.1808	0.1808	0.1788	0.1792	24.3K
17 Jun 26	0.1799	0.1810	0.1794	0.1809	28.9K
16 Jun 26	0.1794	0.1804	0.1794	0.1799	31.3K
15 Jun 26	0.1794	0.1803	0.1781	0.1794	26.9K
12 Jun 26	0.1796	0.1805	0.1789	0.1793	0
11 Jun 26	0.1796	0.1800	0.1788	0.1795	40.4K
10 Jun 26	0.1791	0.1800	0.1788	0.1796	0
09 Jun 26	0.1777	0.1795	0.1777	0.1791	24.0K
08 Jun 26	0.1782	0.1799	0.1767	0.1776	52.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1797