FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

05 Dec 25 21:57

LAST: 5.313	CHANGE: 0.03	OPEN: 5.287	HIGH: 5.321	ASK: 5.959	VOLUME: 0
LAST: 5.313	CHG(%): 0.48	PREV: 5.287	LOW: 5.282	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.287	5.321	5.282	5.313	0
04 Dec 25	5.292	5.306	5.278	5.287	31.6K
03 Dec 25	5.253	5.295	5.253	5.292	29
02 Dec 25	5.245	5.264	5.241	5.253	34.6K
01 Dec 25	5.221	5.252	5.215	5.245	13
28 Nov 25	5.210	5.232	5.206	5.221	0
27 Nov 25	5.201	5.217	5.197	5.210	17.3K
26 Nov 25	5.178	5.217	5.178	5.202	25.0K
25 Nov 25	5.152	5.182	5.144	5.178	26.7K
24 Nov 25	5.156	5.169	5.125	5.152	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.313