ZARINRZAR / INR07/15/25 01:24
LAST:

 4.808		CHANGE:
 0.01		OPEN:
4.801		HIGH:
4.808		ASK:
5.959		VOLUME:
0
CHANGE(%):
0.18		PREV:
4.800		LOW:
4.801		BID:
5.943		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.8014.8084.8014.80800
07/14/254.7804.8214.7674.80000
07/13/254.7804.7804.7804.78000
07/12/254.7804.7804.7804.78000
07/11/254.8334.8404.7754.78000
07/10/254.8114.8394.8074.83300
07/09/254.8194.8334.7974.81100
07/08/254.8114.8354.7994.81900
07/07/254.8594.8594.8054.81100
07/05/254.8604.8604.8604.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26