FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

25 Sep 26 20:59

LAST: 5.876	CHANGE: 0.03	OPEN: 5.849	HIGH: 5.883	ASK: 5.959	VOLUME: 0
LAST: 5.876	CHG(%): 0.52	PREV: 5.845	LOW: 5.834	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.849	5.883	5.834	5.876	0
24 Sep 26	5.861	5.869	5.828	5.845	4.5K
23 Sep 26	5.915	5.915	5.833	5.862	17.0K
22 Sep 26	5.892	5.915	5.865	5.915	31.2K
21 Sep 26	5.908	5.917	5.885	5.892	14.2K
20 Sep 26	5.905	5.907	5.905	5.907	179
18 Sep 26	5.892	5.912	5.885	5.905	0
17 Sep 26	5.864	5.904	5.858	5.892	30.5K
16 Sep 26	5.904	5.915	5.856	5.864	15.0K
15 Sep 26	5.896	5.907	5.870	5.904	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.876