FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

26 Jun 26 20:59

LAST: 5.739	CHANGE: 0.02	OPEN: 5.761	HIGH: 5.761	ASK: 5.959	VOLUME: 0
LAST: 5.739	CHG(%): 0.41	PREV: 5.763	LOW: 5.711	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.761	5.761	5.711	5.739	0
25 Jun 26	5.703	5.765	5.683	5.763	38.3K
24 Jun 26	5.758	5.758	5.667	5.703	35.8K
23 Jun 26	5.768	5.785	5.718	5.758	35.2K
22 Jun 26	5.740	5.778	5.738	5.768	4
21 Jun 26	5.740	5.740	5.740	5.740	1
19 Jun 26	5.740	5.749	5.707	5.741	0
18 Jun 26	5.779	5.806	5.728	5.740	18.3K
17 Jun 26	5.867	5.867	5.764	5.777	38.9K
16 Jun 26	5.847	5.867	5.823	5.867	34.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.739