FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

18 Mar 26 04:43

LAST: 5.548	CHANGE: 0.02	OPEN: 5.563	HIGH: 5.563	ASK: 5.959	VOLUME: 4.3K
LAST: 5.548	CHG(%): 0.31	PREV: 5.565	LOW: 5.534	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	5.563	5.563	5.534	5.548	4.3K
17 Mar 26	5.536	5.565	5.511	5.565	35.0K
16 Mar 26	5.462	5.552	5.462	5.537	28.2K
13 Mar 26	5.512	5.519	5.455	5.460	0
12 Mar 26	5.558	5.590	5.498	5.512	52
11 Mar 26	5.672	5.672	5.560	5.560	38.2K
10 Mar 26	5.657	5.686	5.590	5.673	32.0K
09 Mar 26	5.552	5.655	5.458	5.655	53.6K
06 Mar 26	5.508	5.562	5.468	5.559	0
05 Mar 26	5.634	5.644	5.484	5.508	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.548