FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

22 Jan 26 19:04

LAST: 5.675	CHANGE: 0.05	OPEN: 5.627	HIGH: 5.678	ASK: 5.959	VOLUME: 16.1K
LAST: 5.675	CHG(%): 0.85	PREV: 5.627	LOW: 5.604	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	5.627	5.678	5.604	5.675	16.1K
21 Jan 26	5.548	5.643	5.545	5.627	9.5K
20 Jan 26	5.548	5.562	5.518	5.548	12.8K
19 Jan 26	5.528	5.553	5.515	5.548	36.6K
16 Jan 26	5.530	5.552	5.510	5.528	0
15 Jan 26	5.499	5.537	5.495	5.531	1.0K
14 Jan 26	5.505	5.521	5.489	5.501	9.6K
13 Jan 26	5.500	5.509	5.480	5.505	20.4K
12 Jan 26	5.473	5.510	5.472	5.500	13.0K
09 Jan 26	5.439	5.485	5.436	5.473	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.675