FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

02 Sep 25 20:34

LAST: 4.973	CHANGE: 0.02	OPEN: 4.995	HIGH: 5.006	ASK: 5.959	VOLUME: 0
LAST: 4.973	CHG(%): 0.49	PREV: 4.997	LOW: 4.959	BID: 5.943

Period:

Date	Open	High	Low	Close
02 Sep 25	4.995	5.006	4.959	4.973
01 Sep 25	4.994	5.024	4.992	4.997
29 Aug 25	4.994	4.994	4.994	4.994
27 Aug 25	4.959	4.959	4.956	4.956
26 Aug 25	4.970	4.970	4.969	4.969
25 Aug 25	5.004	5.004	4.994	4.994
23 Aug 25	5.005	5.005	5.005	5.005
22 Aug 25	5.005	5.005	5.005	5.005
21 Aug 25	4.923	4.939	4.898	4.928
20 Aug 25	4.923	4.923	4.910	4.912

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.973