FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

03 Feb 26 01:50

LAST: 9.707	CHANGE: 0.04	OPEN: 9.665	HIGH: 9.722	ASK: 9.920	VOLUME: 5.3K
LAST: 9.707	CHG(%): 0.43	PREV: 9.665	LOW: 9.665	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	9.665	9.722	9.665	9.707	5.3K
02 Feb 26	9.587	9.699	9.482	9.670	74.5K
01 Feb 26	9.610	9.637	9.582	9.587	3.4K
30 Jan 26	9.735	9.745	9.539	9.589	0
29 Jan 26	9.736	9.788	9.609	9.736	20.3K
28 Jan 26	9.605	9.743	9.590	9.739	39.4K
27 Jan 26	9.631	9.663	9.546	9.603	68.7K
26 Jan 26	9.649	9.655	9.563	9.631	37.9K
25 Jan 26	9.606	9.666	9.591	9.651	3.7K
23 Jan 26	9.823	9.883	9.643	9.665	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.707