ZARJPYZAR / JPY07/15/25 02:01
LAST:

 8.273		CHANGE:
 0.02		OPEN:
8.250		HIGH:
8.273		ASK:
9.920		VOLUME:
0
CHANGE(%):
0.28		PREV:
8.250		LOW:
8.244		BID:
9.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.2508.2738.2448.27300
07/14/258.2028.2578.1888.25000
07/13/258.2108.2308.1858.20900
07/12/258.2158.2158.2158.21500
07/11/258.2498.2898.1818.21500
07/10/258.1998.2698.1848.24100
07/09/258.2538.2768.2008.20100
07/08/258.1868.2588.1848.25800
07/07/258.2058.2348.1508.16500
07/06/258.2128.2158.1948.21000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.26 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30