EODData

MEMBERSHIP REGISTER LOG IN

FOREX, ZARJPY: ZAR / JPY

02 Sep 25 20:34
LAST:

8.386

CHANGE:
 0.03		OPEN:
8.358		HIGH:
8.407		ASK:
9.920		VOLUME:
0
CHG(%):
0.35		PREV:
8.356		LOW:
8.358		BID:
9.895		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.3588.4078.3588.3860
01 Sep 258.3268.3808.3238.3560
29 Aug 258.3268.3268.3268.3260
27 Aug 258.3458.3458.3358.3350
26 Aug 258.3618.3698.3618.3690
25 Aug 258.4468.4468.4008.4000
24 Aug 258.4158.4178.4118.4110
23 Aug 258.4228.4228.4228.4220
22 Aug 258.4228.4228.4228.4220
21 Aug 258.3268.3798.3078.3690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.35
MA10:8.38
MA20:8.37
MA50:8.33
MA100:8.22
MA200:8.09
STO9:50.13
STO14:50.86
RSI14:52.76
WPR14:-36.87
MTM14:0.02
ROC14:0.00
ATR:0.04
Week High:8.41
Week Low:8.32
Month High:8.45
Month Low:8.09
Year High:8.87
Year Low:7.26
Volatility:7.03