FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

29 Sep 26 01:17

LAST: 9.569	CHANGE: 0.02	OPEN: 9.590	HIGH: 9.591	ASK: 9.920	VOLUME: 3.7K
LAST: 9.569	CHG(%): 0.22	PREV: 9.590	LOW: 9.569	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	9.590	9.591	9.569	9.569	3.7K
28 Sep 26	9.633	9.655	9.539	9.588	63.8K
27 Sep 26	9.647	9.665	9.633	9.635	3.5K
25 Sep 26	9.661	9.696	9.610	9.647	0
24 Sep 26	9.668	9.691	9.625	9.662	11.5K
23 Sep 26	9.731	9.739	9.637	9.667	37.2K
22 Sep 26	9.689	9.732	9.646	9.732	60.3K
21 Sep 26	9.659	9.703	9.647	9.689	31.3K
20 Sep 26	9.646	9.665	9.641	9.662	3.4K
18 Sep 26	9.603	9.720	9.601	9.648	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.569