FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

21 Oct 25 11:19

LAST: 7.466	CHANGE: 0.02	OPEN: 7.466	HIGH: 7.466	ASK: 0.000	VOLUME: 1
LAST: 7.466	CHG(%): 0.22	PREV: 7.450	LOW: 7.466	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	7.466	7.466	7.466	7.466	1
20 Oct 25	7.432	7.450	7.432	7.450	2
17 Oct 25	7.431	7.431	7.431	7.431	0
16 Oct 25	7.478	7.478	7.478	7.478	1
15 Oct 25	7.462	7.462	7.462	7.462	0
14 Oct 25	7.451	7.451	7.394	7.394	2
13 Oct 25	7.447	7.449	7.447	7.449	2
10 Oct 25	7.502	7.502	7.492	7.492	0
09 Oct 25	7.571	7.571	7.571	7.571	2
08 Oct 25	7.537	7.537	7.537	7.537	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.466