FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

09 Oct 26 11:19

LAST: 7.843	CHANGE: 0.06	OPEN: 7.843	HIGH: 7.843	ASK: 0.000	VOLUME: 0
LAST: 7.843	CHG(%): 0.73	PREV: 7.786	LOW: 7.843	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.843	7.843	7.843	7.843	0
08 Oct 26	7.786	7.786	7.786	7.786	1
07 Oct 26	7.850	7.850	7.787	7.787	2
06 Oct 26	7.768	7.850	7.768	7.850	2
04 Oct 26	7.766	7.766	7.766	7.766	1
02 Oct 26	7.761	7.761	7.761	7.761	0
01 Oct 26	7.919	7.919	7.825	7.825	0
30 Sep 26	7.909	7.920	7.909	7.920	2
29 Sep 26	7.893	7.909	7.893	7.909	1
28 Sep 26	7.893	7.893	7.893	7.893	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.843