ZARKESZAR / KES07/15/25 01:12
LAST:

 7.230		CHANGE:
 0.00		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.230		LOW:
7.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.2307.2307.2307.23000
07/14/257.2307.2307.2307.23000
07/12/257.2417.2417.2417.24100
07/11/257.3037.3037.2417.24100
07/10/257.2557.3037.2557.30300
07/09/257.2707.2707.2557.25500
07/08/257.2787.2787.2707.27000
07/07/257.3407.3407.2787.27800
07/05/257.3407.3407.3407.34000
07/04/257.3787.3797.3407.34000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.56 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26