ZARKESZAR / KES05/24/25 04:45
LAST:

 7.221		CHANGE:
 0.00		OPEN:
7.221		HIGH:
7.221		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.221		LOW:
7.221		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/257.2217.2217.2217.22100
05/23/257.1637.2217.1637.22100
05/22/257.2447.2447.1637.16300
05/21/257.1947.2447.1947.24400
05/20/257.1647.1947.1647.19400
05/19/257.1647.1647.1647.16400
05/17/257.1527.1527.1527.15200
05/16/257.1437.1527.1437.15200
05/15/257.0937.1437.0937.14300
05/14/257.0267.0937.0267.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.56 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24