FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

02 Sep 25 11:19

LAST: 7.285	CHANGE: 0.06	OPEN: 7.348	HIGH: 7.348	ASK: 0.000	VOLUME: 0
LAST: 7.285	CHG(%): 0.87	PREV: 7.348	LOW: 7.285	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.348	7.348	7.285	7.285
01 Sep 25	7.319	7.348	7.319	7.348
29 Aug 25	7.280	7.280	7.280	7.280
27 Aug 25	7.329	7.329	7.329	7.329
23 Aug 25	7.319	7.319	7.319	7.319
22 Aug 25	7.319	7.319	7.319	7.319
21 Aug 25	7.300	7.300	7.296	7.296
20 Aug 25	7.300	7.300	7.300	7.300
19 Aug 25	7.335	7.347	7.335	7.347
18 Aug 25	7.335	7.335	7.335	7.335

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.285