FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

13 Nov 26 04:25

LAST: 79.54	CHANGE: 0.11	OPEN: 79.64	HIGH: 79.69	ASK: 112.91	VOLUME: 131
LAST: 79.54	CHG(%): 0.14	PREV: 79.64	LOW: 79.52	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	79.64	79.69	79.52	79.54	131
12 Nov 26	80.46	80.48	79.56	79.64	638
11 Nov 26	81.24	81.24	80.47	80.48	252
10 Nov 26	82.00	82.20	81.12	81.28	377
09 Nov 26	82.42	82.49	81.68	82.01	453
08 Nov 26	82.51	82.51	82.40	82.42	102
06 Nov 26	82.36	82.41	81.91	82.41	0
05 Nov 26	81.72	82.61	81.72	82.39	19
04 Nov 26	80.89	81.91	80.51	81.71	309
03 Nov 26	80.98	81.03	80.54	80.88	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.54