FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

04 Sep 25 21:08

LAST: 78.42	CHANGE: 0.32	OPEN: 78.43	HIGH: 78.43	ASK: 112.91	VOLUME: 0
LAST: 78.42	CHG(%): 0.40	PREV: 78.74	LOW: 78.42	BID: 112.55

Period:

Date	Open	High	Low	Close
05 Sep 25	78.89	78.89	78.89	78.89
04 Sep 25	78.43	78.43	78.42	78.42
03 Sep 25	78.74	78.74	78.74	78.74
02 Sep 25	79.08	79.21	78.68	78.88
01 Sep 25	78.70	79.33	78.70	79.16
29 Aug 25	78.70	78.70	78.70	78.70
27 Aug 25	78.87	78.87	78.76	78.76
26 Aug 25	79.16	79.19	79.16	79.19
25 Aug 25	79.49	79.49	79.12	79.12
24 Aug 25	79.32	79.32	79.31	79.31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.42