FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

23 Jan 26 21:59

LAST: 89.68	CHANGE: 1.01	OPEN: 90.71	HIGH: 91.17	ASK: 112.91	VOLUME: 0
LAST: 89.68	CHG(%): 1.12	PREV: 90.69	LOW: 89.63	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	90.71	91.17	89.63	89.68	0
22 Jan 26	90.08	90.75	90.08	90.69	529
21 Jan 26	90.04	90.17	89.58	90.08	312
20 Jan 26	89.83	90.25	89.71	90.03	445
19 Jan 26	89.71	89.98	89.45	89.82	1.1K
18 Jan 26	89.48	89.63	89.48	89.63	72
16 Jan 26	89.93	90.21	89.72	89.82	0
15 Jan 26	89.24	90.01	89.24	89.92	154
14 Jan 26	89.91	90.35	89.06	89.22	426
13 Jan 26	89.45	90.05	89.45	89.89	497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.68