ZARKRWZAR / KRW07/15/25 01:28
LAST:

 77.37		CHANGE:
 0.16		OPEN:
77.23		HIGH:
77.37		ASK:
112.91		VOLUME:
0
CHANGE(%):
0.21		PREV:
77.21		LOW:
77.23		BID:
112.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2577.2377.3777.2377.3700
07/14/2576.8477.3476.7377.2100
07/13/2576.9276.9476.8476.8500
07/12/2576.8476.8476.8476.8400
07/11/2577.4377.5176.7276.8400
07/10/2577.1077.4977.1077.4600
07/09/2577.1477.3777.0777.1200
07/08/2576.9977.1376.7377.0900
07/07/2577.4377.5976.9977.0000
07/06/2577.3177.4377.3177.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.32 - 81.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26