FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

24 Oct 25 20:59

LAST: 83.45	CHANGE: 0.54	OPEN: 82.91	HIGH: 83.50	ASK: 112.91	VOLUME: 926
LAST: 83.45	CHG(%): 0.66	PREV: 82.91	LOW: 82.78	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	82.91	83.50	82.78	83.45	926
23 Oct 25	82.14	83.12	82.14	82.91	674
22 Oct 25	82.31	82.37	81.94	82.14	978
21 Oct 25	82.48	82.73	82.13	82.32	1.0K
20 Oct 25	81.80	82.49	81.76	82.48	1.1K
19 Oct 25	81.82	81.82	81.78	81.80	142
17 Oct 25	81.69	81.97	81.52	81.87	0
16 Oct 25	81.86	81.91	81.67	81.69	1.1K
15 Oct 25	82.25	82.26	81.84	81.86	129
14 Oct 25	82.37	82.51	82.00	82.27	967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.45