EODData

FOREX, ZARKRW: ZAR / KRW

18 Jun 26 08:30
LAST:

93.52

CHANGE:
 0.34
OPEN:
93.19
HIGH:
93.53
ASK:
112.91
VOLUME:
43
CHG(%):
0.36
PREV:
93.18
LOW:
93.19
BID:
112.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2693.1993.5393.1993.5243
17 Jun 2693.5493.8192.6793.18851
16 Jun 2693.5093.9493.0593.61905
15 Jun 2693.6093.7893.2393.51538
14 Jun 2693.2493.7593.2093.63107
12 Jun 2693.2893.4393.0793.210
11 Jun 2691.8093.8191.8093.28813
10 Jun 2692.2892.4891.6391.7669
09 Jun 2692.4692.8891.9292.29519
08 Jun 2694.0294.0292.3892.45757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.480.0%
MA10:93.040.5%
MA20:93.090.5%
MA50:91.182.6%
MA100:90.273.6%
MA200:88.855.3%
STO9:79.43
STO14:56.84
RSI14:52.12
WPR14:-28.57
MTM14:-0.16
ROC14:0.00 
ATR:0.89 
Week High:93.940.4%
Week Low:91.801.9%
Month High:94.801.4%
Month Low:89.655.3%
Year High:94.801.4%
Year Low:75.7223.5%