FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

09 Sep 26 21:56

LAST: 83.59	CHANGE: 0.17	OPEN: 83.74	HIGH: 83.77	ASK: 112.91	VOLUME: 521
LAST: 83.59	CHG(%): 0.20	PREV: 83.76	LOW: 83.33	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	83.74	83.77	83.33	83.59	521
08 Sep 26	84.10	84.10	83.65	83.76	613
07 Sep 26	84.33	84.35	83.86	84.11	527
06 Sep 26	84.30	84.34	84.26	84.34	138
04 Sep 26	84.80	84.98	84.30	84.30	0
03 Sep 26	84.63	84.82	84.49	84.80	709
02 Sep 26	84.97	84.97	84.49	84.61	876
01 Sep 26	84.90	85.23	84.89	84.98	897
31 Aug 26	85.23	85.25	84.74	84.89	68
30 Aug 26	85.30	85.41	85.17	85.23	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.59