FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

12 Aug 26 04:25

LAST: 87.43	CHANGE: 0.19	OPEN: 87.24	HIGH: 87.56	ASK: 112.91	VOLUME: 170
LAST: 87.43	CHG(%): 0.21	PREV: 87.24	LOW: 87.24	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	87.24	87.56	87.24	87.43	170
11 Aug 26	87.60	87.61	87.12	87.24	995
10 Aug 26	87.14	87.79	87.14	87.60	700
09 Aug 26	86.95	87.19	86.95	87.12	111
07 Aug 26	87.14	87.14	87.14	87.14	0
06 Aug 26	87.19	87.36	86.77	87.03	636
05 Aug 26	87.24	87.27	86.87	87.19	938
04 Aug 26	86.50	87.26	86.24	87.23	972
03 Aug 26	87.35	87.35	86.41	86.50	406
02 Aug 26	87.59	87.66	87.38	87.38	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.43