FOREX, ZARLSL End of Day and Historical Quotes []

10 Sep 26 18:54

LAST: 0.9949	CHANGE: 0.01	OPEN: 1.0003	HIGH: 1.0011	ASK: 0.0000	VOLUME: 62.8K
LAST: 0.9949	CHG(%): 0.55	PREV: 1.0003	LOW: 0.9937	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1.0003	1.0011	0.9937	0.9949	62.8K
09 Sep 26	1.0015	1.0024	0.9979	1.0003	72.7K
08 Sep 26	0.9999	1.0034	0.9946	1.0015	67.7K
07 Sep 26	1.0016	1.0023	0.9988	0.9999	25.5K
06 Sep 26	1.0024	1.0028	1.0015	1.0016	3.8K
04 Sep 26	1.0021	1.0043	0.9991	1.0014	0
03 Sep 26	1.0038	1.0050	1.0001	1.0021	37.9K
02 Sep 26	0.9991	1.0055	0.9990	1.0043	125.7K
01 Sep 26	1.0000	1.0037	0.9969	0.9993	112.7K
31 Aug 26	0.9944	1.0016	0.9930	0.9999	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9949