FOREX, ZARLSL End of Day and Historical Quotes []

25 Sep 26 20:59

LAST: 1.001	CHANGE: 0.00	OPEN: 0.999	HIGH: 1.006	ASK: 0.000	VOLUME: 0
LAST: 1.001	CHG(%): 0.19	PREV: 0.999	LOW: 0.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.001	1.001	1.001	1.001	0
24 Sep 26	1.000	1.003	0.995	0.999	20.3K
23 Sep 26	1.004	1.005	0.996	0.999	77.2K
22 Sep 26	1.003	1.005	0.999	1.004	116.7K
21 Sep 26	1.000	1.004	0.998	1.003	59.3K
20 Sep 26	1.001	1.001	0.999	1.000	5.1K
18 Sep 26	1.002	1.004	0.998	0.999	0
17 Sep 26	1.000	1.006	1.000	1.002	6.3K
16 Sep 26	0.999	1.002	0.997	1.000	62.6K
15 Sep 26	0.999	1.002	0.994	0.999	68.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001