FOREX, ZARLSL End of Day and Historical Quotes []

05 Dec 25 21:59

LAST: 1.001	CHANGE: 0.00	OPEN: 1.002	HIGH: 1.006	ASK: 0.000	VOLUME: 0
LAST: 1.001	CHG(%): 0.09	PREV: 1.002	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.002	1.006	0.999	1.001	0
04 Dec 25	1.003	1.007	1.000	1.002	68.4K
03 Dec 25	0.999	1.004	0.997	1.003	988
02 Dec 25	1.002	1.002	0.999	0.999	71.1K
01 Dec 25	0.997	1.002	0.995	1.002	935
30 Nov 25	0.998	0.998	0.997	0.997	2.3K
28 Nov 25	1.000	1.005	0.995	0.998	0
27 Nov 25	0.997	1.000	0.996	1.000	51.5K
26 Nov 25	0.999	1.003	0.997	0.997	80.9K
25 Nov 25	1.002	1.005	0.994	0.999	81.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001