FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

29 Jul 26 15:54

LAST: 2.827	CHANGE: 0.01	OPEN: 2.840	HIGH: 2.840	ASK: 0.000	VOLUME: 4
LAST: 2.827	CHG(%): 0.44	PREV: 2.839	LOW: 2.827	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2.840	2.840	2.827	2.827	4
28 Jul 26	2.826	2.839	2.823	2.839	39
27 Jul 26	2.814	2.833	2.814	2.827	20
24 Jul 26	2.832	2.832	2.809	2.812	0
23 Jul 26	2.877	2.883	2.834	2.834	12
22 Jul 26	2.872	2.877	2.871	2.877	11
21 Jul 26	2.856	2.875	2.856	2.872	30
20 Jul 26	2.856	2.860	2.855	2.856	14
17 Jul 26	2.870	2.870	2.856	2.856	0
16 Jul 26	2.885	2.885	2.870	2.870	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.827