FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

22 Jan 26 02:20

LAST: 2.826	CHANGE: 0.00	OPEN: 2.823	HIGH: 2.826	ASK: 0.000	VOLUME: 6
LAST: 2.826	CHG(%): 0.10	PREV: 2.823	LOW: 2.823	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2.823	2.826	2.823	2.826	6
21 Jan 26	2.812	2.823	2.812	2.823	11
20 Jan 26	2.820	2.823	2.810	2.812	18
19 Jan 26	2.823	2.823	2.812	2.820	26
16 Jan 26	2.825	2.829	2.823	2.823	0
15 Jan 26	2.814	2.825	2.813	2.825	0
14 Jan 26	2.844	2.852	2.814	2.814	11
13 Jan 26	2.846	2.846	2.838	2.844	22
12 Jan 26	2.827	2.846	2.827	2.846	18
09 Jan 26	2.817	2.826	2.816	2.826	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.826