FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

25 Sep 26 20:27

LAST: 2.916	CHANGE: 0.03	OPEN: 2.888	HIGH: 2.919	ASK: 0.000	VOLUME: 0
LAST: 2.916	CHG(%): 0.93	PREV: 2.889	LOW: 2.888	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.888	2.919	2.888	2.916	0
24 Sep 26	2.928	2.931	2.889	2.889	5
23 Sep 26	2.939	2.947	2.928	2.928	17
22 Sep 26	2.933	2.939	2.932	2.939	30
21 Sep 26	2.926	2.933	2.926	2.933	24
18 Sep 26	2.930	2.931	2.924	2.926	0
17 Sep 26	2.895	2.930	2.893	2.929	45
16 Sep 26	2.901	2.907	2.895	2.895	14
15 Sep 26	2.902	2.902	2.899	2.902	15
14 Sep 26	2.911	2.912	2.903	2.903	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.916