FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

24 Oct 25 19:02

LAST: 2.631	CHANGE: 0.01	OPEN: 2.626	HIGH: 2.631	ASK: 0.000	VOLUME: 27
LAST: 2.631	CHG(%): 0.24	PREV: 2.625	LOW: 2.626	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.626	2.631	2.626	2.631	27
23 Oct 25	2.608	2.625	2.608	2.625	16
22 Oct 25	2.613	2.613	2.604	2.608	26
21 Oct 25	2.606	2.621	2.606	2.614	24
20 Oct 25	2.592	2.605	2.592	2.605	24
17 Oct 25	2.608	2.609	2.587	2.591	0
16 Oct 25	2.619	2.619	2.609	2.609	38
15 Oct 25	2.610	2.624	2.610	2.620	7
14 Oct 25	2.616	2.618	2.603	2.610	32
13 Oct 25	2.621	2.621	2.612	2.616	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.631