FOREX, ZARMXN End of Day and Historical Quotes [South African Rand / Mexican Peso]

06 Oct 26 11:27

LAST: 1.089	CHANGE: 0.00	OPEN: 1.086	HIGH: 1.090	ASK: 0.000	VOLUME: 205.9K
LAST: 1.089	CHG(%): 0.21	PREV: 1.086	LOW: 1.085	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.086	1.090	1.085	1.089	205.9K
05 Oct 26	1.090	1.093	1.084	1.086	435.8K
04 Oct 26	1.092	1.092	1.088	1.091	13.8K
02 Oct 26	1.096	1.097	1.090	1.091	0
01 Oct 26	1.101	1.103	1.094	1.096	73.3K
30 Sep 26	1.101	1.108	1.097	1.101	383.8K
29 Sep 26	1.095	1.103	1.092	1.101	212.4K
28 Sep 26	1.086	1.098	1.081	1.096	375.7K
27 Sep 26	1.088	1.089	1.085	1.086	10.8K
25 Sep 26	1.079	1.087	1.079	1.085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089