FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

27 Apr 26 08:50

LAST: 0.2394	CHANGE: 0.00	OPEN: 0.2384	HIGH: 0.2394	ASK: 0.3156	VOLUME: 39
LAST: 0.2394	CHG(%): 0.46	PREV: 0.2383	LOW: 0.2384	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.2384	0.2394	0.2384	0.2394	39
24 Apr 26	0.2392	0.2392	0.2383	0.2383	0
23 Apr 26	0.2399	0.2401	0.2393	0.2393	90
22 Apr 26	0.2393	0.2402	0.2393	0.2399	44
21 Apr 26	0.2414	0.2416	0.2392	0.2392	82
20 Apr 26	0.2413	0.2415	0.2411	0.2414	61
19 Apr 26	0.2414	0.2414	0.2414	0.2414	1
17 Apr 26	0.2416	0.2438	0.2409	0.2437	0
16 Apr 26	0.2418	0.2420	0.2416	0.2416	71
15 Apr 26	0.2425	0.2425	0.2414	0.2418	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2394