FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

12 Aug 26 17:22

LAST: 0.2530	CHANGE: 0.00	OPEN: 0.2528	HIGH: 0.2541	ASK: 0.3156	VOLUME: 99
LAST: 0.2530	CHG(%): 0.08	PREV: 0.2528	LOW: 0.2526	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.2528	0.2541	0.2526	0.2530	99
11 Aug 26	0.2527	0.2530	0.2515	0.2528	1.6K
10 Aug 26	0.2532	0.2532	0.2525	0.2527	561
09 Aug 26	0.2532	0.2532	0.2532	0.2532	7
07 Aug 26	0.2501	0.2537	0.2500	0.2533	0
06 Aug 26	0.2508	0.2509	0.2500	0.2501	166
05 Aug 26	0.2500	0.2510	0.2495	0.2508	1.4K
04 Aug 26	0.2479	0.2501	0.2478	0.2500	1.5K
03 Aug 26	0.2471	0.2491	0.2471	0.2479	273
31 Jul 26	0.2473	0.2482	0.2461	0.2470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2530