FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

28 Oct 26 11:44

LAST: 0.2446	CHANGE: 0.00	OPEN: 0.2457	HIGH: 0.2457	ASK: 0.3156	VOLUME: 440
LAST: 0.2446	CHG(%): 0.41	PREV: 0.2457	LOW: 0.2444	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.2457	0.2457	0.2444	0.2446	440
27 Oct 26	0.2455	0.2457	0.2451	0.2457	37
26 Oct 26	0.2464	0.2464	0.2455	0.2455	12
23 Oct 26	0.2473	0.2475	0.2465	0.2465	0
22 Oct 26	0.2488	0.2492	0.2471	0.2473	448
21 Oct 26	0.2490	0.2491	0.2485	0.2488	97
20 Oct 26	0.2479	0.2490	0.2479	0.2490	52
19 Oct 26	0.2479	0.2480	0.2478	0.2479	9
18 Oct 26	0.2479	0.2479	0.2479	0.2479	1
16 Oct 26	0.2471	0.2489	0.2471	0.2479	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2446