FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

23 Oct 25 08:43

LAST: 0.2430	CHANGE: 0.00	OPEN: 0.2428	HIGH: 0.2430	ASK: 0.3156	VOLUME: 0
LAST: 0.2430	CHG(%): 0.04	PREV: 0.2429	LOW: 0.2427	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.2428	0.2430	0.2427	0.2430	0
22 Oct 25	0.2429	0.2433	0.2426	0.2429	68
21 Oct 25	0.2453	0.2454	0.2429	0.2429	38
20 Oct 25	0.2431	0.2453	0.2431	0.2453	6
19 Oct 25	0.2431	0.2431	0.2431	0.2431	1
17 Oct 25	0.2447	0.2447	0.2424	0.2431	0
16 Oct 25	0.2437	0.2450	0.2437	0.2448	49
15 Oct 25	0.2427	0.2444	0.2426	0.2437	1
14 Oct 25	0.2438	0.2441	0.2424	0.2426	47
13 Oct 25	0.2421	0.2437	0.2421	0.2437	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2430