FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

27 Jan 26 16:44

LAST: 0.2481	CHANGE: 0.00	OPEN: 0.2477	HIGH: 0.2481	ASK: 0.3156	VOLUME: 93
LAST: 0.2481	CHG(%): 0.16	PREV: 0.2477	LOW: 0.2464	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.2477	0.2481	0.2464	0.2481	93
26 Jan 26	0.2481	0.2481	0.2468	0.2477	0
23 Jan 26	0.2504	0.2504	0.2480	0.2481	0
22 Jan 26	0.2494	0.2504	0.2489	0.2504	5
21 Jan 26	0.2470	0.2494	0.2469	0.2494	1
20 Jan 26	0.2475	0.2475	0.2468	0.2470	1
19 Jan 26	0.2469	0.2475	0.2465	0.2475	67
16 Jan 26	0.2470	0.2484	0.2468	0.2468	0
15 Jan 26	0.2474	0.2474	0.2469	0.2469	0
14 Jan 26	0.2475	0.2479	0.2474	0.2474	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2481