ZARMYRZAR / MYR07/15/25 01:13
LAST:

 0.2376		CHANGE:
 0.00		OPEN:
0.2375		HIGH:
0.2376		ASK:
0.3156		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2375		LOW:
0.2375		BID:
0.3145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.23750.23760.23750.237600
07/14/250.23750.23750.23710.237500
07/13/250.23760.23760.23750.237500
07/12/250.23770.23770.23770.237700
07/11/250.23930.23990.23770.237700
07/10/250.23840.23960.23840.239200
07/09/250.23780.23910.23780.238400
07/08/250.23700.23850.23700.237700
07/07/250.24020.24020.23680.236900
07/05/250.24020.24020.24020.240200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26