FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

23 Jun 26 11:52

LAST: 0.2511	CHANGE: 0.00	OPEN: 0.2529	HIGH: 0.2529	ASK: 0.3156	VOLUME: 1.9K
LAST: 0.2511	CHG(%): 0.71	PREV: 0.2529	LOW: 0.2510	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.2529	0.2529	0.2510	0.2511	1.9K
22 Jun 26	0.2512	0.2531	0.2512	0.2529	1.9K
19 Jun 26	0.2508	0.2515	0.2502	0.2511	0
18 Jun 26	0.2491	0.2511	0.2491	0.2508	130
17 Jun 26	0.2512	0.2514	0.2489	0.2489	82
16 Jun 26	0.2501	0.2517	0.2498	0.2512	1.6K
15 Jun 26	0.2498	0.2508	0.2496	0.2501	223
14 Jun 26	0.2493	0.2497	0.2493	0.2497	11
12 Jun 26	0.2474	0.2500	0.2474	0.2492	0
11 Jun 26	0.2454	0.2467	0.2454	0.2467	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2511