EODData

FOREX, ZARNAD: South African Rand / Namibian Dollar

23 Jan 26 12:19
LAST:

1.001

CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.001
ASK:
0.000
VOLUME:
1
CHG(%):
0.12
PREV:
1.000
LOW:
1.001
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0011.0011.0011.0010
22 Jan 261.0001.0001.0001.0001
21 Jan 261.0011.0011.0011.0010
20 Jan 260.9990.9990.9990.9990
19 Jan 261.0011.0011.0011.0011
16 Jan 261.0001.0001.0001.0000
15 Jan 261.0001.0001.0001.0000
14 Jan 261.0011.0011.0011.0010
13 Jan 261.0001.0001.0001.0001
12 Jan 261.0001.0001.0001.0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.1%
MA10:1.000.1%
MA20:1.000.1%
MA50:1.000.1%
MA100:1.000.1%
MA200:1.000.1%
STO9:82.61 
STO14:83.33 
RSI14:55.00
WPR14:-16.67 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.0%
Week Low:1.000.2%
Month High:1.000.0%
Month Low:1.000.1%
Year High:1.010.5%
Year Low:1.000.6%
Volatility:0.35