FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

04 Sep 25 21:08

LAST: 0.5678	CHANGE: 0.00	OPEN: 0.5677	HIGH: 0.5678	ASK: 0.6044	VOLUME: 0
LAST: 0.5678	CHG(%): 0.07	PREV: 0.5674	LOW: 0.5677	BID: 0.6024

Period:

Date	Open	High	Low	Close
05 Sep 25	0.5708	0.5708	0.5708	0.5708
04 Sep 25	0.5677	0.5678	0.5677	0.5678
03 Sep 25	0.5674	0.5674	0.5674	0.5674
02 Sep 25	0.5674	0.5681	0.5642	0.5672
01 Sep 25	0.5697	0.5707	0.5667	0.5676
29 Aug 25	0.5697	0.5697	0.5697	0.5697
27 Aug 25	0.5738	0.5738	0.5730	0.5730
26 Aug 25	0.5770	0.5770	0.5762	0.5762
25 Aug 25	0.5774	0.5774	0.5764	0.5764
24 Aug 25	0.5772	0.5772	0.5766	0.5767

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5678