FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

18 Jun 26 16:54

LAST: 0.5920	CHANGE: 0.00	OPEN: 0.5873	HIGH: 0.5929	ASK: 0.6044	VOLUME: 166.2K
LAST: 0.5920	CHG(%): 0.80	PREV: 0.5873	LOW: 0.5850	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.5873	0.5929	0.5850	0.5920	166.2K
17 Jun 26	0.5851	0.5892	0.5837	0.5872	319.3K
16 Jun 26	0.5886	0.5902	0.5846	0.5849	323.3K
15 Jun 26	0.5873	0.5900	0.5862	0.5887	230.1K
14 Jun 26	0.5854	0.5874	0.5826	0.5870	13.3K
12 Jun 26	0.5828	0.5879	0.5817	0.5845	0
11 Jun 26	0.5708	0.5849	0.5706	0.5828	418.1K
10 Jun 26	0.5752	0.5760	0.5702	0.5709	16.3K
09 Jun 26	0.5731	0.5781	0.5726	0.5751	287.2K
08 Jun 26	0.5711	0.5752	0.5663	0.5732	441.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5920