FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

28 Oct 26 08:44

LAST: 0.5604	CHANGE: 0.00	OPEN: 0.5609	HIGH: 0.5610	ASK: 0.6044	VOLUME: 108.6K
LAST: 0.5604	CHG(%): 0.09	PREV: 0.5609	LOW: 0.5595	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.5609	0.5610	0.5595	0.5604	108.6K
27 Oct 26	0.5598	0.5626	0.5574	0.5609	179.8K
26 Oct 26	0.5601	0.5830	0.5592	0.5598	523
25 Oct 26	0.5603	0.5625	0.5600	0.5601	13.9K
23 Oct 26	0.5657	0.5657	0.5616	0.5620	0
22 Oct 26	0.5719	0.5721	0.5645	0.5657	343.9K
21 Oct 26	0.5736	0.5740	0.5697	0.5719	211.7K
20 Oct 26	0.5738	0.5745	0.5696	0.5736	102.4K
19 Oct 26	0.5728	0.5787	0.5715	0.5738	235.0K
18 Oct 26	0.5715	0.5753	0.5714	0.5728	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5604