FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

22 Jan 26 20:22

LAST: 0.6108	CHANGE: 0.00	OPEN: 0.6126	HIGH: 0.6145	ASK: 0.6044	VOLUME: 216.1K
LAST: 0.6108	CHG(%): 0.28	PREV: 0.6125	LOW: 0.6081	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.6126	0.6145	0.6081	0.6108	216.1K
21 Jan 26	0.6087	0.6136	0.6067	0.6125	170.7K
20 Jan 26	0.6139	0.6141	0.6062	0.6086	194.7K
19 Jan 26	0.6137	0.6147	0.6114	0.6138	260.5K
18 Jan 26	0.6136	0.6148	0.6129	0.6137	5.3K
16 Jan 26	0.6185	0.6190	0.6136	0.6153	0
15 Jan 26	0.6131	0.6196	0.6127	0.6184	44.0K
14 Jan 26	0.6151	0.6177	0.6113	0.6131	155.1K
13 Jan 26	0.6144	0.6158	0.6122	0.6151	245.6K
12 Jan 26	0.6116	0.6149	0.6111	0.6144	208.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6108