FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

13 Nov 26 05:46

LAST: 0.1076	CHANGE: 0.00	OPEN: 0.1076	HIGH: 0.1078	ASK: 0.1260	VOLUME: 13.7K
LAST: 0.1076	CHG(%): 0.09	PREV: 0.1076	LOW: 0.1076	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1076	0.1078	0.1076	0.1076	13.7K
12 Nov 26	0.1082	0.1084	0.1074	0.1076	59.0K
11 Nov 26	0.1079	0.1083	0.1078	0.1082	19.1K
10 Nov 26	0.1083	0.1085	0.1078	0.1079	30.5K
09 Nov 26	0.1087	0.1089	0.1081	0.1083	22.0K
08 Nov 26	0.1088	0.1088	0.1085	0.1088	3.9K
06 Nov 26	0.1084	0.1094	0.1083	0.1092	0
05 Nov 26	0.1083	0.1089	0.1081	0.1084	2.6K
04 Nov 26	0.1077	0.1085	0.1074	0.1083	16.9K
03 Nov 26	0.1071	0.1078	0.1066	0.1076	50.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1076