FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

24 Oct 25 14:59

LAST: 0.1011	CHANGE: 0.00	OPEN: 0.1003	HIGH: 0.1011	ASK: 0.1260	VOLUME: 24.1K
LAST: 0.1011	CHG(%): 0.80	PREV: 0.1003	LOW: 0.1002	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1003	0.1011	0.1002	0.1011	24.1K
23 Oct 25	0.1000	0.1006	0.0999	0.1003	23.8K
22 Oct 25	0.1001	0.1002	0.0996	0.1000	29.9K
21 Oct 25	0.1011	0.1013	0.0999	0.1001	35.9K
20 Oct 25	0.1004	0.1011	0.1003	0.1011	38.5K
19 Oct 25	0.1003	0.1006	0.1003	0.1004	2.2K
17 Oct 25	0.1007	0.1008	0.1000	0.1005	0
16 Oct 25	0.1008	0.1010	0.1003	0.1007	39.1K
15 Oct 25	0.1007	0.1011	0.1006	0.1008	2.4K
14 Oct 25	0.1010	0.1012	0.1004	0.1007	43.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1011