FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

13 Mar 26 20:59

LAST: 0.1022	CHANGE: 0.00	OPEN: 0.1019	HIGH: 0.1024	ASK: 0.1260	VOLUME: 0
LAST: 0.1022	CHG(%): 0.29	PREV: 0.1019	LOW: 0.1016	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.1022	0.1022	0.1022	0.1022	0
12 Mar 26	0.1022	0.1027	0.1015	0.1019	2.4K
11 Mar 26	0.1036	0.1038	0.1022	0.1023	52.3K
10 Mar 26	0.1033	0.1040	0.1031	0.1036	31.3K
09 Mar 26	0.1016	0.1035	0.1005	0.1034	60.0K
08 Mar 26	0.1020	0.1023	0.1014	0.1016	4.6K
06 Mar 26	0.1019	0.1026	0.1014	0.1023	0
05 Mar 26	0.1030	0.1031	0.1016	0.1018	1.3K
04 Mar 26	0.1029	0.1036	0.1021	0.1030	57.5K
03 Mar 26	0.1045	0.1047	0.1020	0.1029	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1022