FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

11 Aug 26 18:20

LAST: 0.1049	CHANGE: 0.00	OPEN: 0.1049	HIGH: 0.1052	ASK: 0.1260	VOLUME: 34.6K
LAST: 0.1049	CHG(%): 0.00	PREV: 0.1049	LOW: 0.1047	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.1049	0.1052	0.1047	0.1049	34.6K
10 Aug 26	0.1051	0.1052	0.1048	0.1050	23.5K
09 Aug 26	0.1047	0.1052	0.1046	0.1051	2.7K
07 Aug 26	0.1051	0.1051	0.1051	0.1051	0
06 Aug 26	0.1042	0.1043	0.1040	0.1042	25.3K
05 Aug 26	0.1039	0.1043	0.1038	0.1041	44.5K
04 Aug 26	0.1031	0.1039	0.1031	0.1039	45.0K
03 Aug 26	0.1030	0.1035	0.1028	0.1031	10.6K
02 Aug 26	0.1031	0.1034	0.1024	0.1029	3.2K
31 Jul 26	0.1027	0.1027	0.1027	0.1027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1049