FOREX, ZAROMR End of Day and Historical Quotes [South African Rand / Rial Omani]

28 Sep 26 19:42

LAST: 0.0234	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0236	ASK: 0.0000	VOLUME: 33.3K
LAST: 0.0234	CHG(%): 0.85	PREV: 0.0236	LOW: 0.0234	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0236	0.0236	0.0234	0.0234	33.3K
27 Sep 26	0.0237	0.0237	0.0236	0.0236	994
25 Sep 26	0.0234	0.0236	0.0234	0.0236	0
24 Sep 26	0.0235	0.0235	0.0233	0.0234	5.1K
23 Sep 26	0.0238	0.0238	0.0234	0.0235	25.7K
22 Sep 26	0.0237	0.0238	0.0235	0.0238	42.4K
21 Sep 26	0.0237	0.0238	0.0236	0.0237	7.9K
20 Sep 26	0.0237	0.0237	0.0237	0.0237	565
18 Sep 26	0.0237	0.0237	0.0236	0.0237	0
17 Sep 26	0.0235	0.0237	0.0235	0.0236	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0234