FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

02 Feb 26 11:49

LAST: 3.681	CHANGE: 0.01	OPEN: 3.670	HIGH: 3.685	ASK: 4.292	VOLUME: 77.7K
LAST: 3.681	CHG(%): 0.31	PREV: 3.670	LOW: 3.611	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	3.670	3.685	3.611	3.681	77.7K
01 Feb 26	3.684	3.684	3.664	3.669	3.4K
30 Jan 26	3.745	3.758	3.640	3.655	0
29 Jan 26	3.736	3.771	3.709	3.745	37.8K
28 Jan 26	3.702	3.739	3.683	3.739	74.0K
27 Jan 26	3.690	3.710	3.676	3.709	114.3K
26 Jan 26	3.637	3.706	3.633	3.691	63.0K
25 Jan 26	3.634	3.645	3.629	3.639	4.0K
23 Jan 26	3.655	3.671	3.645	3.659	0
22 Jan 26	3.639	3.666	3.632	3.655	68.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.681