FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

02 Sep 25 20:34

LAST: 3.244	CHANGE: 0.00	OPEN: 3.245	HIGH: 3.256	ASK: 4.292	VOLUME: 0
LAST: 3.244	CHG(%): 0.05	PREV: 3.246	LOW: 3.233	BID: 4.280

Period:

Date	Open	High	Low	Close
02 Sep 25	3.245	3.256	3.233	3.244
01 Sep 25	3.236	3.260	3.230	3.246
29 Aug 25	3.236	3.236	3.236	3.236
27 Aug 25	3.227	3.227	3.225	3.225
26 Aug 25	3.230	3.230	3.230	3.230
25 Aug 25	3.237	3.237	3.235	3.235
24 Aug 25	3.232	3.232	3.230	3.230
23 Aug 25	3.239	3.239	3.239	3.239
22 Aug 25	3.239	3.239	3.239	3.239
21 Aug 25	3.225	3.236	3.210	3.224

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.244