ZARPHPZAR / PHP07/15/2025
LAST:

 3.168		CHANGE:
 0.00		OPEN:
3.167		HIGH:
3.168		ASK:
4.292		VOLUME:
0
CHANGE(%):
0.15		PREV:
3.163		LOW:
3.167		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.1673.1683.1673.16800
07/14/253.1513.1753.1473.16300
07/13/253.1593.1593.1513.15200
07/12/253.1473.1473.1473.14700
07/11/253.1843.1843.1443.14700
07/10/253.1773.1913.1663.18700
07/09/253.1743.1863.1653.17700
07/08/253.1713.1833.1633.17000
07/07/253.2093.2113.1683.17000
07/06/253.2053.2113.2053.21000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.87 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26