FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

05 Dec 25 21:59

LAST: 3.485	CHANGE: 0.01	OPEN: 3.480	HIGH: 3.487	ASK: 4.292	VOLUME: 0
LAST: 3.485	CHG(%): 0.15	PREV: 3.480	LOW: 3.472	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.480	3.487	3.472	3.485	0
04 Dec 25	3.461	3.488	3.455	3.480	75.3K
03 Dec 25	3.418	3.466	3.413	3.461	1.2K
02 Dec 25	3.422	3.433	3.411	3.417	78.6K
01 Dec 25	3.414	3.428	3.410	3.422	1.1K
30 Nov 25	3.417	3.418	3.413	3.414	2.6K
28 Nov 25	3.423	3.438	3.419	3.426	0
27 Nov 25	3.428	3.436	3.416	3.423	56.4K
26 Nov 25	3.420	3.441	3.416	3.428	88.8K
25 Nov 25	3.407	3.423	3.402	3.420	88.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.485