ZARPLNZAR / PLN07/15/25 01:12
LAST:

 0.2038		CHANGE:
 0.00		OPEN:
0.2037		HIGH:
0.2038		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.2036		LOW:
0.2037		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.20370.20380.20370.203800
07/14/250.20340.20450.20320.203600
07/13/250.20390.20400.20340.203400
07/12/250.20340.20340.20340.203400
07/11/250.20480.20530.20270.203400
07/10/250.20290.20550.20280.204700
07/09/250.20350.20410.20250.203000
07/08/250.20290.20380.20290.203500
07/07/250.20470.20470.20260.202600
07/06/250.20430.20470.20430.204700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26