FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

10 Sep 26 18:32

LAST: 0.2298	CHANGE: 0.00	OPEN: 0.2312	HIGH: 0.2314	ASK: 0.0000	VOLUME: 23.6K
LAST: 0.2298	CHG(%): 0.61	PREV: 0.2312	LOW: 0.2296	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.2312	0.2314	0.2296	0.2298	23.6K
09 Sep 26	0.2317	0.2319	0.2308	0.2312	24.4K
08 Sep 26	0.2319	0.2322	0.2310	0.2317	23.8K
07 Sep 26	0.2326	0.2329	0.2316	0.2319	9.7K
06 Sep 26	0.2329	0.2330	0.2326	0.2326	1.9K
04 Sep 26	0.2324	0.2331	0.2322	0.2325	0
03 Sep 26	0.2326	0.2329	0.2316	0.2324	12.5K
02 Sep 26	0.2312	0.2330	0.2312	0.2327	43.8K
01 Sep 26	0.2314	0.2320	0.2308	0.2313	38.8K
31 Aug 26	0.2316	0.2320	0.2309	0.2314	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2298