FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

13 Mar 26 20:59

LAST: 0.2213	CHANGE: 0.00	OPEN: 0.2210	HIGH: 0.2220	ASK: 0.0000	VOLUME: 41.4K
LAST: 0.2213	CHG(%): 0.09	PREV: 0.2211	LOW: 0.2203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.2210	0.2220	0.2203	0.2213	41.4K
12 Mar 26	0.2217	0.2235	0.2207	0.2211	1.6K
11 Mar 26	0.2255	0.2260	0.2217	0.2218	44.8K
10 Mar 26	0.2238	0.2261	0.2236	0.2255	46.2K
09 Mar 26	0.2217	0.2251	0.2202	0.2240	52.4K
08 Mar 26	0.2220	0.2226	0.2214	0.2217	3.1K
06 Mar 26	0.2213	0.2225	0.2207	0.2220	0
05 Mar 26	0.2243	0.2250	0.2207	0.2213	1.0K
04 Mar 26	0.2240	0.2249	0.2229	0.2243	49.3K
03 Mar 26	0.2252	0.2261	0.2224	0.2240	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2213