FOREX, ZARRON End of Day and Historical Quotes []

13 Nov 25 05:04

LAST: 0.2570	CHANGE: 0.00	OPEN: 0.2566	HIGH: 0.2571	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.2570	CHG(%): 0.16	PREV: 0.2566	LOW: 0.2565	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2566	0.2571	0.2565	0.2570	1.7K
12 Nov 25	0.2556	0.2577	0.2555	0.2566	10.2K
11 Nov 25	0.2564	0.2568	0.2552	0.2556	769
10 Nov 25	0.2542	0.2568	0.2542	0.2564	151
07 Nov 25	0.2534	0.2545	0.2530	0.2542	0
06 Nov 25	0.2539	0.2546	0.2533	0.2535	661
05 Nov 25	0.2528	0.2547	0.2518	0.2540	6.0K
04 Nov 25	0.2549	0.2550	0.2521	0.2528	1.3K
03 Nov 25	0.2544	0.2556	0.2543	0.2549	4.4K
31 Oct 25	0.2542	0.2547	0.2534	0.2544	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2570