FOREX, ZARRON End of Day and Historical Quotes []

25 Sep 26 20:59

LAST: 0.2838	CHANGE: 0.00	OPEN: 0.2821	HIGH: 0.2842	ASK: 0.0000	VOLUME: 0
LAST: 0.2838	CHG(%): 0.60	PREV: 0.2821	LOW: 0.2821	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.2838	0.2838	0.2838	0.2838	0
24 Sep 26	0.2831	0.2834	0.2816	0.2821	2.5K
23 Sep 26	0.2849	0.2852	0.2821	0.2831	7.3K
22 Sep 26	0.2827	0.2851	0.2818	0.2849	10.8K
21 Sep 26	0.2822	0.2830	0.2817	0.2827	7.1K
20 Sep 26	0.2819	0.2821	0.2819	0.2821	26
18 Sep 26	0.2820	0.2825	0.2815	0.2819	0
17 Sep 26	0.2802	0.2824	0.2801	0.2819	11.7K
16 Sep 26	0.2801	0.2809	0.2796	0.2802	5.8K
15 Sep 26	0.2800	0.2808	0.2786	0.2801	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2838