FOREX, ZARRON End of Day and Historical Quotes []

28 Apr 26 03:28

LAST: 0.2625	CHANGE: 0.00	OPEN: 0.2625	HIGH: 0.2628	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.2625	CHG(%): 0.00	PREV: 0.2625	LOW: 0.2623	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.2625	0.2628	0.2623	0.2625	1.3K
27 Apr 26	0.2617	0.2634	0.2617	0.2625	9.5K
26 Apr 26	0.2626	0.2626	0.2619	0.2619	96
24 Apr 26	0.2619	0.2632	0.2614	0.2626	0
23 Apr 26	0.2640	0.2644	0.2617	0.2619	11.2K
22 Apr 26	0.2634	0.2642	0.2629	0.2640	12.2K
21 Apr 26	0.2645	0.2651	0.2621	0.2634	11.1K
20 Apr 26	0.2642	0.2655	0.2641	0.2645	11.2K
19 Apr 26	0.2652	0.2652	0.2639	0.2642	1.1K
17 Apr 26	0.2636	0.2671	0.2634	0.2656	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2625