FOREX, ZARRUB End of Day and Historical Quotes []

22 Jan 26 20:22

LAST: 4.710	CHANGE: 0.02	OPEN: 4.731	HIGH: 4.738	ASK: 0.000	VOLUME: 60.5K
LAST: 4.710	CHG(%): 0.42	PREV: 4.730	LOW: 4.666	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4.731	4.738	4.666	4.710	60.5K
21 Jan 26	4.752	4.775	4.712	4.729	49.0K
20 Jan 26	4.727	4.758	4.721	4.752	54.3K
19 Jan 26	4.737	4.773	4.708	4.727	75.5K
18 Jan 26	4.738	4.746	4.730	4.737	3.1K
16 Jan 26	4.785	4.790	4.719	4.754	0
15 Jan 26	4.785	4.820	4.760	4.784	16.6K
14 Jan 26	4.802	4.820	4.773	4.785	39.7K
13 Jan 26	4.779	4.811	4.762	4.802	64.6K
12 Jan 26	4.798	4.815	4.745	4.778	52.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710