FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

10 Sep 25 10:28

LAST: 0.5322	CHANGE: 0.00	OPEN: 0.5348	HIGH: 0.5348	ASK: 0.6663	VOLUME: 0
LAST: 0.5322	CHG(%): 0.50	PREV: 0.5349	LOW: 0.5322	BID: 0.6645

Period:

Date	Open	High	Low	Close
10 Sep 25	0.5348	0.5348	0.5322	0.5322
09 Sep 25	0.5349	0.5349	0.5349	0.5349
08 Sep 25	0.5347	0.5347	0.5339	0.5341
05 Sep 25	0.5337	0.5337	0.5337	0.5337
04 Sep 25	0.5319	0.5319	0.5319	0.5319
03 Sep 25	0.5353	0.5353	0.5353	0.5353
02 Sep 25	0.5331	0.5346	0.5311	0.5344
01 Sep 25	0.5357	0.5367	0.5329	0.5333
29 Aug 25	0.5357	0.5357	0.5357	0.5357
27 Aug 25	0.5421	0.5421	0.5401	0.5401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5322