FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

19 Mar 26 04:40

LAST: 0.5542	CHANGE: 0.00	OPEN: 0.5538	HIGH: 0.5548	ASK: 0.6663	VOLUME: 47.6K
LAST: 0.5542	CHG(%): 0.05	PREV: 0.5539	LOW: 0.5536	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.5538	0.5548	0.5536	0.5542	47.6K
18 Mar 26	0.5558	0.5602	0.5532	0.5539	376.0K
17 Mar 26	0.5600	0.5612	0.5546	0.5557	381.0K
16 Mar 26	0.5597	0.5614	0.5572	0.5599	284.5K
15 Mar 26	0.5586	0.5611	0.5586	0.5598	10.1K
13 Mar 26	0.5577	0.5605	0.5556	0.5588	0
12 Mar 26	0.5574	0.5613	0.5551	0.5579	9.2K
11 Mar 26	0.5629	0.5646	0.5574	0.5574	416.5K
10 Mar 26	0.5597	0.5654	0.5581	0.5629	270.2K
09 Mar 26	0.5514	0.5618	0.5473	0.5597	494.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5542