FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

05 Dec 25 21:59

LAST: 0.5553	CHANGE: 0.00	OPEN: 0.5547	HIGH: 0.5563	ASK: 0.6663	VOLUME: 0
LAST: 0.5553	CHG(%): 0.11	PREV: 0.5547	LOW: 0.5541	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5547	0.5563	0.5541	0.5553	0
04 Dec 25	0.5505	0.5549	0.5495	0.5547	307.6K
03 Dec 25	0.5512	0.5517	0.5488	0.5504	6.0K
02 Dec 25	0.5533	0.5536	0.5507	0.5511	329.1K
01 Dec 25	0.5518	0.5537	0.5508	0.5532	5.7K
30 Nov 25	0.5519	0.5522	0.5513	0.5519	4.8K
28 Nov 25	0.5523	0.5548	0.5499	0.5522	0
27 Nov 25	0.5534	0.5550	0.5519	0.5523	249.1K
26 Nov 25	0.5538	0.5563	0.5531	0.5534	339.0K
25 Nov 25	0.5519	0.5566	0.5518	0.5538	347.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5553