FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

25 Sep 26 20:59

LAST: 0.6084	CHANGE: 0.00	OPEN: 0.6040	HIGH: 0.6086	ASK: 0.6663	VOLUME: 0
LAST: 0.6084	CHG(%): 0.73	PREV: 0.6040	LOW: 0.6036	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.6040	0.6086	0.6036	0.6084	0
24 Sep 26	0.6060	0.6065	0.6017	0.6040	60.7K
23 Sep 26	0.6080	0.6086	0.6037	0.6059	213.1K
22 Sep 26	0.6059	0.6087	0.6034	0.6079	343.2K
21 Sep 26	0.6053	0.6064	0.6032	0.6058	176.9K
20 Sep 26	0.6057	0.6057	0.6032	0.6052	10.8K
18 Sep 26	0.6043	0.6059	0.6034	0.6047	0
17 Sep 26	0.6016	0.6047	0.6011	0.6040	380.3K
16 Sep 26	0.6011	0.6029	0.6002	0.6017	189.1K
15 Sep 26	0.6007	0.6022	0.5983	0.6011	221.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6084