FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

16 Jul 26 17:34

LAST: 0.5878	CHANGE: 0.00	OPEN: 0.5877	HIGH: 0.5885	ASK: 0.6663	VOLUME: 173.6K
LAST: 0.5878	CHG(%): 0.02	PREV: 0.5877	LOW: 0.5858	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.5877	0.5885	0.5858	0.5878	173.6K
15 Jul 26	0.5903	0.5915	0.5855	0.5880	415.3K
14 Jul 26	0.5899	0.5928	0.5869	0.5903	474.6K
13 Jul 26	0.5919	0.5926	0.5895	0.5899	149.0K
12 Jul 26	0.5924	0.5932	0.5913	0.5918	8.8K
10 Jul 26	0.5921	0.5934	0.5902	0.5930	0
09 Jul 26	0.5910	0.5927	0.5900	0.5921	146.7K
08 Jul 26	0.5944	0.5957	0.5899	0.5910	467.0K
07 Jul 26	0.5942	0.5957	0.5921	0.5944	369.9K
06 Jul 26	0.5940	0.5966	0.5934	0.5941	377.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5878