FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

22 Jan 26 15:57

LAST: 0.5583	CHANGE: 0.00	OPEN: 0.5602	HIGH: 0.5622	ASK: 0.6663	VOLUME: 134.6K
LAST: 0.5583	CHG(%): 0.34	PREV: 0.5602	LOW: 0.5567	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.5602	0.5622	0.5567	0.5583	134.6K
21 Jan 26	0.5555	0.5609	0.5555	0.5602	170.6K
20 Jan 26	0.5617	0.5621	0.5537	0.5555	195.2K
19 Jan 26	0.5606	0.5626	0.5596	0.5616	257.5K
18 Jan 26	0.5616	0.5625	0.5601	0.5609	5.4K
16 Jan 26	0.5639	0.5647	0.5613	0.5621	0
15 Jan 26	0.5606	0.5657	0.5600	0.5636	43.8K
14 Jan 26	0.5625	0.5641	0.5595	0.5606	154.8K
13 Jan 26	0.5596	0.5628	0.5577	0.5625	244.8K
12 Jan 26	0.5589	0.5607	0.5572	0.5596	206.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5583