FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

05 Nov 2025

LAST: 0.0747	CHANGE: 0.00	OPEN: 0.0747	HIGH: 0.0747	ASK: 0.1258	VOLUME: 1.4K
LAST: 0.0747	CHG(%): 0.00	PREV: 0.0747	LOW: 0.0747	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0747	0.0747	0.0747	0.0747	1.4K
04 Nov 25	0.0754	0.0754	0.0745	0.0747	15.4K
03 Nov 25	0.0752	0.0754	0.0751	0.0753	46.2K
02 Nov 25	0.0750	0.0752	0.0750	0.0752	6.0K
31 Oct 25	0.0752	0.0753	0.0749	0.0751	0
30 Oct 25	0.0755	0.0756	0.0750	0.0752	2.1K
29 Oct 25	0.0754	0.0758	0.0753	0.0755	942
28 Oct 25	0.0753	0.0755	0.0749	0.0754	1.0K
27 Oct 25	0.0754	0.0755	0.0752	0.0753	52.5K
26 Oct 25	0.0753	0.0755	0.0753	0.0754	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0747