FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

25 Sep 26 20:59

LAST: 0.0784	CHANGE: 0.00	OPEN: 0.0778	HIGH: 0.0785	ASK: 0.1258	VOLUME: 0
LAST: 0.0784	CHG(%): 0.64	PREV: 0.0779	LOW: 0.0778	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0784	0.0784	0.0784	0.0784	0
24 Sep 26	0.0782	0.0783	0.0777	0.0779	27.7K
23 Sep 26	0.0788	0.0788	0.0780	0.0782	297.6K
22 Sep 26	0.0786	0.0789	0.0782	0.0788	229.5K
21 Sep 26	0.0785	0.0787	0.0784	0.0786	68.4K
20 Sep 26	0.0787	0.0787	0.0784	0.0785	5.7K
18 Sep 26	0.0785	0.0787	0.0783	0.0785	0
17 Sep 26	0.0780	0.0786	0.0780	0.0785	12.9K
16 Sep 26	0.0782	0.0785	0.0777	0.0780	81.2K
15 Sep 26	0.0782	0.0784	0.0779	0.0782	70.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0784