FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

15 Mar 26 20:02

LAST: 0.0757	CHANGE: 0.00	OPEN: 0.0757	HIGH: 0.0757	ASK: 0.1258	VOLUME: 3
LAST: 0.0757	CHG(%): 0.00	PREV: 0.0757	LOW: 0.0757	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
15 Mar 26	0.0757	0.0757	0.0757	0.0757	3
13 Mar 26	0.0763	0.0764	0.0756	0.0757	0
12 Mar 26	0.0769	0.0773	0.0761	0.0763	10.5K
11 Mar 26	0.0781	0.0784	0.0769	0.0769	192.0K
10 Mar 26	0.0781	0.0787	0.0778	0.0782	141.6K
09 Mar 26	0.0764	0.0783	0.0758	0.0781	292.1K
08 Mar 26	0.0767	0.0768	0.0762	0.0764	12.8K
06 Mar 26	0.0769	0.0774	0.0762	0.0772	0
05 Mar 26	0.0780	0.0781	0.0766	0.0769	7.7K
04 Mar 26	0.0774	0.0782	0.0769	0.0780	212.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0757