FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

19 Jun 26 20:59

LAST: 0.0784	CHANGE: 0.00	OPEN: 0.0785	HIGH: 0.0793	ASK: 0.1258	VOLUME: 0
LAST: 0.0784	CHG(%): 0.13	PREV: 0.0785	LOW: 0.0782	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0785	0.0793	0.0782	0.0784	0
18 Jun 26	0.0787	0.0790	0.0784	0.0785	133.8K
17 Jun 26	0.0792	0.0794	0.0783	0.0787	178.9K
16 Jun 26	0.0792	0.0794	0.0790	0.0792	123.3K
15 Jun 26	0.0792	0.0794	0.0790	0.0792	101.0K
14 Jun 26	0.0789	0.0793	0.0788	0.0792	10.0K
12 Jun 26	0.0789	0.0791	0.0786	0.0788	0
11 Jun 26	0.0777	0.0791	0.0776	0.0788	207.4K
10 Jun 26	0.0778	0.0780	0.0775	0.0777	15.9K
09 Jun 26	0.0780	0.0784	0.0776	0.0778	146.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0784