EODData

FOREX, ZARSZL:

27 Jan 26 12:19
LAST:

0.9990

CHANGE:
 0.00
OPEN:
0.9990
HIGH:
0.9990
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.9990
LOW:
0.9990
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.99900.99900.99900.99901
26 Jan 260.99900.99900.99900.99901
23 Jan 261.00071.00071.00071.00070
22 Jan 260.99960.99960.99960.99961
21 Jan 261.00021.00021.00021.00020
20 Jan 260.99940.99940.99940.99940
19 Jan 261.00031.00031.00031.00031
16 Jan 261.00031.00031.00031.00030
15 Jan 260.99970.99970.99970.99970
14 Jan 261.00101.00101.00101.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.1%
MA10:1.000.1%
MA20:1.000.1%
MA50:1.000.1%
MA100:1.000.1%
MA200:1.000.1%
STO14:13.04 
RSI14:45.30
WPR14:-86.96 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.2%
Week Low:1.000.0%
Month High:1.000.2%
Month Low:1.000.1%
Year High:1.000.6%
Year Low:1.000.3%
Volatility:0.47