FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

24 Oct 25 20:59

LAST: 1.895	CHANGE: 0.00	OPEN: 1.893	HIGH: 1.898	ASK: 3.089	VOLUME: 0
LAST: 1.895	CHG(%): 0.04	PREV: 1.894	LOW: 1.887	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.893	1.898	1.887	1.895	0
23 Oct 25	1.882	1.895	1.881	1.894	959
22 Oct 25	1.889	1.889	1.879	1.882	1.6K
21 Oct 25	1.889	1.895	1.883	1.889	1.6K
20 Oct 25	1.882	1.892	1.880	1.889	1.6K
19 Oct 25	1.886	1.889	1.882	1.882	218
17 Oct 25	1.874	1.892	1.870	1.886	0
16 Oct 25	1.874	1.882	1.872	1.875	1.6K
15 Oct 25	1.876	1.882	1.873	1.873	166
14 Oct 25	1.881	1.884	1.874	1.876	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.895