FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

19 Jun 26 16:26

LAST: 2.000	CHANGE: 0.01	OPEN: 1.994	HIGH: 2.001	ASK: 3.089	VOLUME: 1.1K
LAST: 2.000	CHG(%): 0.30	PREV: 1.995	LOW: 1.991	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.994	2.001	1.991	2.000	1.1K
18 Jun 26	1.998	2.002	1.992	1.995	971
17 Jun 26	2.009	2.015	1.991	1.998	1.6K
16 Jun 26	2.010	2.014	2.005	2.009	1.6K
15 Jun 26	2.026	2.031	2.008	2.010	996
14 Jun 26	2.018	2.025	2.016	2.025	215
12 Jun 26	2.012	2.016	2.005	2.009	0
11 Jun 26	1.988	2.021	1.987	2.012	1.6K
10 Jun 26	1.992	1.995	1.983	1.987	166
09 Jun 26	1.989	2.000	1.987	1.991	934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000