FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

12 Aug 26 04:37

LAST: 2.044	CHANGE: 0.00	OPEN: 2.047	HIGH: 2.049	ASK: 3.089	VOLUME: 301
LAST: 2.044	CHG(%): 0.11	PREV: 2.047	LOW: 2.044	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	2.047	2.049	2.044	2.044	301
11 Aug 26	2.038	2.047	2.037	2.047	1.6K
10 Aug 26	2.037	2.043	2.035	2.038	1.0K
09 Aug 26	2.032	2.038	2.031	2.036	217
07 Aug 26	2.026	2.044	2.024	2.044	0
06 Aug 26	2.027	2.028	2.022	2.026	1.0K
05 Aug 26	2.029	2.032	2.024	2.027	1.6K
04 Aug 26	2.023	2.031	2.022	2.029	1.6K
03 Aug 26	2.022	2.027	2.019	2.023	936
02 Aug 26	2.020	2.022	2.018	2.020	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.044