FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

29 Apr 26 09:29

LAST: 1.969	CHANGE: 0.00	OPEN: 1.964	HIGH: 1.971	ASK: 3.089	VOLUME: 634
LAST: 1.969	CHG(%): 0.21	PREV: 1.964	LOW: 1.964	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.964	1.971	1.964	1.969	634
28 Apr 26	1.958	1.968	1.956	1.965	147
27 Apr 26	1.954	1.962	1.954	1.958	1.6K
26 Apr 26	1.956	1.958	1.950	1.954	242
24 Apr 26	1.952	1.961	1.948	1.961	0
23 Apr 26	1.959	1.964	1.952	1.952	1.6K
22 Apr 26	1.954	1.960	1.950	1.958	1.6K
21 Apr 26	1.957	1.961	1.949	1.953	1.6K
20 Apr 26	1.961	1.966	1.954	1.957	1.6K
19 Apr 26	1.969	1.969	1.960	1.961	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.969