ZARTHBZAR / THB07/15/25 01:53
LAST:

 1.817		CHANGE:
 0.00		OPEN:
1.814		HIGH:
1.817		ASK:
3.089		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.813		LOW:
1.813		BID:
3.081		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.8141.8171.8131.81700
07/14/251.8081.8161.8061.81300
07/13/251.8121.8121.8081.80800
07/12/251.8071.8071.8071.80700
07/11/251.8391.8391.8061.80700
07/10/251.8311.8431.8301.83800
07/09/251.8341.8411.8301.83100
07/08/251.8281.8331.8231.83300
07/07/251.8341.8401.8251.82700
07/06/251.8361.8361.8331.83500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26