FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

16 Sep 26 21:33

LAST: 2.036	CHANGE: 0.01	OPEN: 2.047	HIGH: 2.051	ASK: 3.089	VOLUME: 619
LAST: 2.036	CHG(%): 0.54	PREV: 2.047	LOW: 2.036	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2.047	2.051	2.036	2.036	619
15 Sep 26	2.044	2.050	2.038	2.047	942
14 Sep 26	2.046	2.050	2.039	2.044	1.6K
13 Sep 26	2.047	2.049	2.046	2.046	214
11 Sep 26	2.046	2.050	2.044	2.048	0
10 Sep 26	2.051	2.054	2.041	2.045	1.0K
09 Sep 26	2.055	2.057	2.048	2.051	930
08 Sep 26	2.056	2.058	2.049	2.055	921
07 Sep 26	2.064	2.065	2.054	2.056	696
06 Sep 26	2.066	2.066	2.064	2.064	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.036