FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

30 Jan 26 21:59

LAST: 1.955	CHANGE: 0.03	OPEN: 1.988	HIGH: 1.988	ASK: 3.089	VOLUME: 0
LAST: 1.955	CHG(%): 1.67	PREV: 1.988	LOW: 1.951	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.955	1.955	1.955	1.955	0
29 Jan 26	1.978	1.992	1.978	1.988	492
28 Jan 26	1.949	1.977	1.944	1.977	867
27 Jan 26	1.947	1.953	1.935	1.949	1.6K
26 Jan 26	1.919	1.949	1.916	1.947	915
25 Jan 26	1.916	1.921	1.915	1.920	177
23 Jan 26	1.926	1.940	1.918	1.922	0
22 Jan 26	1.923	1.939	1.923	1.926	892
21 Jan 26	1.889	1.923	1.885	1.923	615
20 Jan 26	1.906	1.907	1.885	1.889	717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.955