FOREX, ZARTND End of Day and Historical Quotes []

22 Jan 26 20:31

LAST: 0.1783	CHANGE: 0.00	OPEN: 0.1783	HIGH: 0.1783	ASK: 0.0000	VOLUME: 1
LAST: 0.1783	CHG(%): 0.96	PREV: 0.1766	LOW: 0.1783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.1783	0.1783	0.1783	0.1783	1
21 Jan 26	0.1766	0.1766	0.1766	0.1766	0
16 Jan 26	0.1764	0.1764	0.1764	0.1764	0
15 Jan 26	0.1769	0.1769	0.1769	0.1769	0
14 Jan 26	0.1764	0.1764	0.1764	0.1764	0
13 Jan 26	0.1764	0.1764	0.1764	0.1764	0
12 Jan 26	0.1765	0.1765	0.1765	0.1765	0
09 Jan 26	0.1752	0.1752	0.1752	0.1752	0
08 Jan 26	0.1749	0.1749	0.1749	0.1749	0
07 Jan 26	0.1765	0.1765	0.1751	0.1751	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1783