FOREX, ZARTRY End of Day and Historical Quotes [South African Rand / Turkish Lira]

11 Nov 25 16:25

LAST: 2.463	CHANGE: 0.00	OPEN: 2.462	HIGH: 2.466	ASK: 0.192	VOLUME: 42.1K
LAST: 2.463	CHG(%): 0.06	PREV: 2.462	LOW: 2.457	BID: 0.191

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2.462	2.466	2.457	2.463	42.1K
10 Nov 25	2.439	2.465	2.439	2.462	5.5K
09 Nov 25	2.437	2.440	2.437	2.438	5.2K
07 Nov 25	2.428	2.442	2.424	2.440	0
06 Nov 25	2.419	2.433	2.415	2.428	5.7K
05 Nov 25	2.403	2.420	2.394	2.418	206.4K
04 Nov 25	2.429	2.430	2.374	2.403	16.9K
03 Nov 25	2.429	2.434	2.423	2.429	105.6K
02 Nov 25	2.424	2.429	2.424	2.429	3.9K
31 Oct 25	2.432	2.435	2.417	2.428	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.463